Xtreme One Entertainment Inc (PK) (XONI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -3.46153846154 | 0.026 | 0.027 | 0.025 | 27099 | 0.02516877 | CS |
| 4 | 0.0035 | 16.2037037037 | 0.0216 | 0.0298 | 0.0201 | 23250 | 0.02563411 | CS |
| 12 | -0.0049 | -16.3333333333 | 0.03 | 0.03 | 0.02 | 30552 | 0.02522297 | CS |
| 26 | -0.0049 | -16.3333333333 | 0.03 | 0.03 | 0.02 | 30552 | 0.02522297 | CS |
| 52 | -0.0049 | -16.3333333333 | 0.03 | 0.03 | 0.02 | 30552 | 0.02522297 | CS |
| 156 | -0.0049 | -16.3333333333 | 0.03 | 0.03 | 0.02 | 30552 | 0.02522297 | CS |
| 260 | -0.0049 | -16.3333333333 | 0.03 | 0.03 | 0.02 | 30552 | 0.02522297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.0251 | -0.0004 | -1.57 | 0.025 | 0.0256 | 0.025 | 422 |
| 1719437040 | 0.0254999 | -0.0002 | -0.78 | 0.027 | 0.027 | 0.0254999 | 12026 |
| 1719350880 | 0.0257 | 0.0007 | 2.80 | 0.025 | 0.0257 | 0.025 | 24078 |
| 1719264540 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 12325 |
| 1719005220 | 0.025 | 0 | 0.00 | 0.025 | 0.02665 | 0.025 | 56075 |
| 1718918640 | 0.025 | -0.0008 | -3.10 | 0.026 | 0.027 | 0.025 | 30990 |
| 1718746140 | 0.0258 | 0 | 0.00 | 0.025 | 0.0264 | 0.025 | 18410 |
| 1718659680 | 0.0258 | -0.0012 | -4.44 | 0.028 | 0.028 | 0.0254999 | 15974 |
| 1718400300 | 0.027 | 0.005925 | 28.11 | 0.022 | 0.0298 | 0.022 | 99123 |
| 1718314140 | 0.021075 | -0.007825 | -27.08 | 0.0289 | 0.0289 | 0.021075 | 10359 |
| 1718227380 | 0.0289 | 0.00579 | 25.05 | 0.0202 | 0.0289 | 0.0202 | 7100 |
| 1718141340 | 0.02311 | 0.00291 | 14.41 | 0.0202 | 0.02745 | 0.0202 | 13320 |
| 1718054880 | 0.0202 | -0.0034 | -14.41 | 0.023 | 0.02353 | 0.0202 | 3252 |
| 1717795800 | 0.0236 | -0.0014 | -5.60 | 0.021 | 0.0236 | 0.021 | 17657 |
| 1717709400 | 0.025 | -0.0005 | -1.96 | 0.0201 | 0.025 | 0.0201 | 34112 |
| 1717622460 | 0.0254999 | -0.003 | -10.53 | 0.0285 | 0.0285 | 0.0254999 | 28220 |
| 1717536360 | 0.0285 | 0.0030001 | 11.77 | 0.02725 | 0.0285 | 0.02655 | 3761 |
| 1717450140 | 0.0254999 | -0.00215 | -7.78 | 0.0254999 | 0.0298 | 0.0254999 | 24056 |
| 1717190940 | 0.02765 | 0.0021501 | 8.43 | 0.022875 | 0.02765 | 0.022875 | 25681 |
| 1717104540 | 0.0254999 | 0.0038999 | 18.06 | 0.0216 | 0.0254999 | 0.0216 | 5240 |
| 1717018020 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 4496 |
| 1716931740 | 0.0216 | -0.0039 | -15.29 | 0.0216 | 0.02277 | 0.0216 | 3134 |
| 1716585840 | 0.0254999 | 0.004 | 18.60 | 0.0214999 | 0.0254999 | 0.0214999 | 1300 |
| 1716499740 | 0.0214999 | -0.00415 | -16.18 | 0.0216 | 0.02277 | 0.0214999 | 24059 |
| 1716412800 | 0.02565 | 0.00365 | 16.59 | 0.022 | 0.026 | 0.0214999 | 87294 |
| 1716326940 | 0.022 | -0.004 | -15.38 | 0.0244 | 0.026 | 0.022 | 29416 |
| 1716240180 | 0.026 | 0.002 | 8.33 | 0.0214999 | 0.026 | 0.0214999 | 4225 |
| 1715981340 | 0.024 | -0.00105 | -4.19 | 0.0216 | 0.02575 | 0.0214999 | 26469 |
| 1715894940 | 0.02505 | -0.0001 | -0.40 | 0.0214999 | 0.03 | 0.0214999 | 9636 |
| 1715808000 | 0.02515 | -0.00285 | -10.18 | 0.0283 | 0.0283 | 0.02515 | 22026 |
| 1715722140 | 0.028 | 0.004 | 16.67 | 0.0204 | 0.0282 | 0.0201 | 19248 |
| 1715635200 | 0.024 | 0 | 0.00 | 0.0203 | 0.0283 | 0.0203 | 60147 |
| 1715376000 | 0.024 | -0.00335 | -12.25 | 0.02778 | 0.0283 | 0.024 | 49691 |
| 1715289720 | 0.02735 | -0.00225 | -7.60 | 0.0297 | 0.0297 | 0.02625 | 152126 |
| 1715203200 | 0.0296 | 0.0092 | 45.10 | 0.0298 | 0.0298 | 0.02 | 46758 |
| 1715117340 | 0.0204 | 0.0203 | 20,300.00 | 0.03 | 0.03 | 0.0204 | 87547 |
| 1715031000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714771800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714685400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
