Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtreme One Entertainment Inc (PK) | XONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00105 | -4.19% | 0.024 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0216 | 0.0215 | 0.02575 | 0.024 | 0.02505 |
XONI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02778 | 0.03 | 0.0201 | 0.0246995 | 32,150 | -0.00378 | -13.61% |
| 1 Month | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
| 3 Months | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
| 6 Months | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
| 1 Year | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
| 3 Years | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
| 5 Years | 0.03 | 0.03 | 0.02 | 0.0252718 | 55,897 | -0.006 | -20.00% |
XONI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.024 | -0.00105 | -4.19% | 0.0216 | 0.02575 | 0.0215 | 26,469 |
| May 16 2024 | 0.02505 | -0.0001 | -0.40% | 0.0215 | 0.03 | 0.0215 | 9,636 |
| May 15 2024 | 0.02515 | -0.00285 | -10.18% | 0.0283 | 0.0283 | 0.02515 | 22,026 |
| May 14 2024 | 0.028 | 0.004 | 16.67% | 0.0204 | 0.0282 | 0.0201 | 19,248 |
| May 13 2024 | 0.024 | 0.00 | 0.00% | 0.0203 | 0.0283 | 0.0203 | 60,147 |
| May 10 2024 | 0.024 | -0.00335 | -12.25% | 0.02778 | 0.0283 | 0.024 | 49,691 |
| May 09 2024 | 0.02735 | -0.00225 | -7.60% | 0.0297 | 0.0297 | 0.02625 | 152,126 |
| May 08 2024 | 0.0296 | 0.0092 | 45.10% | 0.0298 | 0.0298 | 0.02 | 46,758 |
| May 07 2024 | 0.0204 | 0.0203 | 20,300.00% | 0.03 | 0.03 | 0.0204 | 87,547 |
| May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
