ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DBXRF Xtrackers MSCI Japan (PK)

76.634
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Xtrackers MSCI Japan (PK) DBXRF OTCMarkets Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 76.634 20:00:00
Open Price Low Price High Price Close Price Prev Close
76.634
more quote information »

DBXRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DBXRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 21 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 20 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 17 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 16 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 15 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 14 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 13 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 10 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 09 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 08 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 07 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 06 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 03 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 02 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
May 01 2024 76.634 0.00 0.00% 76.634 76.634 76.634 0
See More Historical Prices ยป