Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,236,051 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.00184 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTRA Bitcoin Inc (PK) | CBTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 2.63% | 0.00195 | 15:49:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00184 | 0.00184 | 0.002 | 0.0019 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 1,236,051 | $ 0.001939 | $ 2,396 | - | 0.0008 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:13 | 20,000 | $ 0.00195 | USD |
XTRA Bitcoin (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.002 | 0.0015 | 0.0016494 | 1,994,573 | 0.00035 | 21.88% |
| 1 Month | 0.00225 | 0.00255 | 0.001475 | 0.0018837 | 2,404,195 | -0.0003 | -13.33% |
| 3 Months | 0.00179 | 0.0033 | 0.001475 | 0.0024187 | 3,839,983 | 0.00016 | 8.94% |
| 6 Months | 0.0011 | 0.005 | 0.0009 | 0.0025051 | 5,906,242 | 0.00085 | 77.27% |
| 1 Year | 0.0021 | 0.005 | 0.0008 | 0.0022657 | 4,036,915 | -0.00015 | -7.14% |
| 3 Years | 0.0099 | 0.0194 | 0.0007 | 0.0061737 | 7,983,702 | -0.00795 | -80.30% |
| 5 Years | 0.0002 | 0.04 | 0.0001 | 0.0046432 | 23,539,238 | 0.00175 | 875.00% |
