XTRA Bitcoin Inc. Stock Price - CBTC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XTRA Bitcoin Inc. CBTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -10.0% 0.0009 0.001 0.0009 0.0009 0.001 15:58:37
Bid Price Ask Price Spread Spread % News
0.0009 0.001 0.0001 10.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 2,244,504 $ 0.000904 $ 2,028 31,203,990 0.0001 - 0.0035
Last Trade Time Type Quantity Stock Price Currency
15:58:48 27,000 $ 0.0009 USD

XTRA Bitcoin Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.75M 1.95B $ 1.51M - - 329.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
101.87k $ - 0.00% - -

more financials information »

XTRA Bitcoin Inc. News

Loading Messages....

Latest CBTC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.000850.000968515,967,3090.000.0%
1 Month0.00080.00130.00060.000987318,272,2540.000112.5%
3 Months0.00160.00350.00060.001400932,320,845-0.0007-43.75%
6 Months0.00050.00350.00030.000978351,629,9660.000480.0%
1 Year0.00020.00350.00010.000791742,390,3030.0007350.0%
3 Years0.00010.00350.0000010.000696429,554,3090.0008800.0%
5 Years0.00040.00350.0000010.000638523,359,2410.0005125.0%

XTRA Bitcoin Inc. Description

XTRA Bitcoin Inc is developing a 2.5 MW phase 1 of a planned 10 MW bitcoin mining facility to deploy energy-efficient miners using the latest ASIC chip technology. XTRA is working to bring filings current to remove STOP Sign on OTC and seeking growth capital.

Your Recent History
XTRA Bitco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.