ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,432.80
      0.00%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      71.705
      -2.03%
      Bitcoin
      63,862.38
      1.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. XTM Inc (PK) (XTMIF)

      7. XTM Inc (PK) (XTMIF) Historical

      XTMIF XTM Inc (PK)

      0.125
      0.075 (150.00%)
      Sep 25 2024 - Closed
      Delayed by 15 minutes

      XTMIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.125 0.075 150.00% 0.125 0.125 0.06 7,000
      Sep 24 2024 0.05 -0.015 -23.08% 0.05 0.05 0.05 5,000
      Sep 23 2024 0.065 0.02 44.44% 0.065 0.065 0.065 100
      Sep 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Sep 11 2024 0.045 -0.035 -43.75% 0.03 0.045 0.03 113,000
      Sep 10 2024 0.08 0.069 627.27% 0.011 0.08 0.011 3,012
      Sep 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Sep 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Sep 05 2024 0.011 -0.00307 -21.82% 0.011 0.011 0.011 700
      Sep 04 2024 0.01407 0.00 0.00% 0.01407 0.01407 0.01407 0
      Sep 03 2024 0.01407 0.00 0.00% 0.01407 0.01407 0.01407 0
      Aug 30 2024 0.01407 0.00 0.00% 0.01407 0.01407 0.01407 0
      Aug 29 2024 0.01407 -0.03123 -68.94% 0.01407 0.01407 0.01407 300
      Aug 28 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0
      Aug 27 2024 0.0453 0.00 0.00% 0.0453 0.0453 0.0453 0
      Aug 26 2024 0.0453 0.0348 331.43% 0.033 0.0453 0.033 5,200
      Aug 23 2024 0.0105 0.00 0.00% 0.0105 0.0105 0.0105 2,000
      Aug 22 2024 0.0105 -0.0195 -65.00% 0.0105 0.0105 0.0105 6,140
      Aug 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Aug 19 2024 0.03 0.0041 15.83% 0.03 0.08 0.03 2,200
      Aug 16 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Aug 15 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Aug 14 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Aug 13 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Aug 12 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0
      Aug 09 2024 0.0259 -0.0361 -58.23% 0.0259 0.0259 0.0259 198
      Aug 08 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      Aug 07 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      Aug 06 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      Aug 05 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      Aug 02 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0
      Aug 01 2024 0.062 0.012 24.00% 0.05 0.062 0.05 2,700
      Jul 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,100
      Jul 26 2024 0.05 0.00 0.00% 0.056 0.056 0.05 25,311
      Jul 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 24 2024 0.05 -0.089 -64.03% 0.05 0.05 0.05 1,010
      Jul 23 2024 0.139 0.0812 140.48% 0.0578 0.139 0.0578 10,200
      Jul 22 2024 0.0578 0.0005 0.87% 0.0578 0.0578 0.0578 11,800
      Jul 19 2024 0.0573 -0.0002 -0.35% 0.0573 0.0573 0.0573 310
      Jul 18 2024 0.0575 0.00205 3.70% 0.0575 0.0575 0.0575 160
      Jul 17 2024 0.05545 0.00 0.00% 0.05545 0.05545 0.05545 0
      Jul 16 2024 0.05545 0.00 0.00% 0.05545 0.05545 0.05545 0
      Jul 15 2024 0.05545 0.00 0.00% 0.05545 0.05545 0.05545 0
      Jul 12 2024 0.05545 -0.00235 -4.07% 0.0578 0.0578 0.05 4,199
      Jul 11 2024 0.0578 0.0078 15.60% 0.0578 0.0578 0.0578 12,001
      Jul 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 08 2024 0.05 -0.089 -64.03% 0.07935 0.07935 0.05 61,550
      Jul 05 2024 0.139 0.05605 67.57% 0.05 0.139 0.05 1,400
      Jul 03 2024 0.08295 -0.01005 -10.81% 0.08295 0.08295 0.08295 900
      Jul 02 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0
      Jul 01 2024 0.093 0.00 0.00% 0.093 0.093 0.093 0
      Jun 28 2024 0.093 0.029 45.31% 0.076 0.093 0.0612 11,100

      Your Recent History

      USOTC
      XTMIF
      XTM (PK)
      Delayed Upgrade Clock