Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XTACU Therapeutics Corporation (QB) | XTCYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05329 | 08:14:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05329 |
XTCYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.05329 | 0.031 | 0.0323301 | 64,130 | 0.02229 | 71.90% |
| 3 Months | 0.10 | 0.21 | 0.0068 | 0.0578478 | 37,385 | -0.04671 | -46.71% |
| 6 Months | 0.0793 | 0.21 | 0.0068 | 0.0563402 | 42,640 | -0.02601 | -32.80% |
| 1 Year | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.02569 | 93.08% |
| 3 Years | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.02569 | 93.08% |
| 5 Years | 0.0276 | 0.21 | 0.0068 | 0.0675855 | 45,917 | 0.02569 | 93.08% |
XTCYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 14 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 13 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 10 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 09 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 08 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 07 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 06 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 03 2024 | 0.05329 | 0.00 | 0.00% | 0.05329 | 0.05329 | 0.05329 | 0 |
| May 02 2024 | 0.05329 | 0.02229 | 71.90% | 0.05329 | 0.05329 | 0.05329 | 650 |
| May 01 2024 | 0.031 | -0.0012 | -3.73% | 0.031 | 0.031 | 0.031 | 200,000 |
| Apr 30 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| Apr 29 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
| Apr 26 2024 | 0.0322 | -0.0028 | -8.00% | 0.0322 | 0.0322 | 0.0322 | 10,000 |
| Apr 25 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 100,000 |
| Apr 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| Apr 23 2024 | 0.031 | -0.169 | -84.50% | 0.031 | 0.031 | 0.031 | 10,000 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
