XTACU Therapeutics Corporation (PK) (XTCYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0261 | 74.5714285714 | 0.035 | 0.0611 | 0.032 | 11415 | 0.04447981 | CS |
12 | 0.0311 | 103.666666667 | 0.03 | 0.2 | 0.03 | 31290 | 0.039486 | CS |
26 | 0.0388 | 173.99103139 | 0.0223 | 0.21 | 0.0068 | 39507 | 0.05540331 | CS |
52 | 0.0335 | 121.376811594 | 0.0276 | 0.21 | 0.0068 | 41615 | 0.0658677 | CS |
156 | 0.0335 | 121.376811594 | 0.0276 | 0.21 | 0.0068 | 41615 | 0.0658677 | CS |
260 | 0.0335 | 121.376811594 | 0.0276 | 0.21 | 0.0068 | 41615 | 0.0658677 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1719264180 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1719004980 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718918580 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718745780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718659380 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718400180 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718313780 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1718227380 | 0.0611 | 0.0086 | 16.38 | 0.0611 | 0.0611 | 0.0611 | 10000 |
1718141340 | 0.0525 | 0 | 0.00 | 0.032 | 0.0525 | 0.032 | 11000 |
1718055000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1717795800 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1717709400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
1717622460 | 0.0525 | 0.0125 | 31.25 | 0.0525 | 0.0525 | 0.0525 | 1000 |
1717536540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717450140 | 0.04 | 0.0042 | 11.73 | 0.04 | 0.04 | 0.04 | 10000 |
1717190940 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
1717104540 | 0.0358 | -0.1638 | -82.06 | 0.035 | 0.0358 | 0.035 | 25075 |
1717018140 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
1716931740 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
1716586140 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
1716499740 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
1716413340 | 0.1996 | 0 | 0.00 | 0.1996 | 0.1996 | 0.1996 | 0 |
1716326940 | 0.1996 | 0.1246 | 166.13 | 0.0998 | 0.1996 | 0.032971 | 1350 |
1716240180 | 0.075 | 0.043 | 134.38 | 0.033 | 0.075 | 0.033 | 31500 |
1715981340 | 0.032 | -0.02129 | -39.95 | 0.0319 | 0.032 | 0.0319 | 70938 |
1715894940 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715808540 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715722140 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715635740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715376540 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715290140 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715203740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715117340 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1715030940 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1714771740 | 0.05329 | 0 | 0.00 | 0.05329 | 0.05329 | 0.05329 | 0 |
1714685340 | 0.05329 | 0.02229 | 71.90 | 0.05329 | 0.05329 | 0.05329 | 650 |
1714598400 | 0.031 | -0.0012 | -3.73 | 0.031 | 0.031 | 0.031 | 200000 |
1714512600 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
1714425780 | 0.0322 | 0 | 0.00 | 0.0322 | 0.0322 | 0.0322 | 0 |
1714166580 | 0.0322 | -0.0028 | -8.00 | 0.0322 | 0.0322 | 0.0322 | 10000 |
1714080300 | 0.035 | 0.004 | 12.90 | 0.035 | 0.035 | 0.035 | 100000 |
1713994140 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1713907740 | 0.031 | -0.169 | -84.50 | 0.031 | 0.031 | 0.031 | 10000 |
1713820800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713561600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713475200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713388800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713302400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1713216000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712956800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712870400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712697600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712611200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712352000 | 0.2 | 0.1675 | 515.38 | 0.2 | 0.2 | 0.2 | 100 |
1712265780 | 0.0325 | -0.1465 | -81.84 | 0.0325 | 0.0325 | 0.0325 | 10000 |
1712179380 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
1712092980 | 0.179 | -0.021 | -10.50 | 0.03 | 0.179 | 0.03 | 9028 |
1712006400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711660800 | 0.2 | 0.0484 | 31.93 | 0.2 | 0.2 | 0.2 | 600 |
1711574400 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
1711488000 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.