XREG

XR Energy (GM) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
XR Energy Inc (GM) XREG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -83.33% 0.0001 14:51:50
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0001 0.0005 0.0006
more quote information »

XREG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.00050.000.0000.000.0%
1 Month0.00080.00130.00010.0009861128,071,668-0.0007-87.5%
3 Months0.0010.00210.00010.0011271141,323,153-0.0009-90.0%
6 Months0.00090.00210.00010.001093875,812,438-0.0008-88.89%
1 Year0.00020.00210.00010.001009943,505,010-0.0001-50.0%
3 Years0.00210.0180.0000010.001087720,801,346-0.002-95.24%
5 Years0.0120.02490.0000010.001110213,576,184-0.0119-99.17%

XREG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Aug 02 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 30 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 29 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 28 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 27 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 26 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 23 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 22 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jul 20 2021 0.0006 -0.0001 -14.29% 0.0007 0.00075 0.0006 14,869,825
Jul 19 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 6,385,762
Jul 16 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.000635 114,195,378
Jul 15 2021 0.0008 0.00007 8.84% 0.0007 0.0008 0.0007 40,255,497
Jul 14 2021 0.000735 -0.00007 -8.13% 0.0008 0.0009 0.0007 118,815,125
Jul 13 2021 0.0008 -0.0003 -27.27% 0.001065 0.0011 0.0008 212,475,992
Jul 12 2021 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 88,133,650
Jul 09 2021 0.0012 0.0003 33.32% 0.001 0.0013 0.0008 582,548,836
Jul 08 2021 0.0009 0.0002 28.57% 0.00085 0.001 0.0007 59,615,662
Jul 07 2021 0.0007 0.00 0.0% 0.0008 0.0009 0.0007 43,420,955
Jul 06 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 12,230,472
See More Historical Prices »


Your Recent History
USOTC
XREG
XR Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.