Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xpeng Inc (PK) | XPNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 16:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.06 |
XPNGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.30 | 5.48 | 4.06 | 4.09 | 44,113 | -0.24 | -5.58% |
| 3 Months | 4.915 | 5.48 | 3.01 | 4.59 | 67,809 | -0.855 | -17.40% |
| 6 Months | 7.795 | 8.02 | 3.01 | 4.60 | 65,091 | -3.74 | -47.92% |
| 1 Year | 4.28 | 9.64 | 3.01 | 6.76 | 79,556 | -0.22 | -5.14% |
| 3 Years | 19.0823 | 19.65 | 3.01 | 5.41 | 95,657 | -15.02 | -78.72% |
| 5 Years | 19.0823 | 19.65 | 3.01 | 5.41 | 95,657 | -15.02 | -78.72% |
XPNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 05 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 04 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 03 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 31 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 30 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 29 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 28 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 24 2024 | 4.06 | -0.36 | -8.14% | 4.06 | 4.06 | 4.06 | 121,984 |
| May 23 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 22 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 21 2024 | 4.42 | 0.12 | 2.79% | 5.00 | 5.48 | 4.42 | 10,200 |
| May 20 2024 | 4.30 | -0.10 | -2.36% | 4.30 | 4.30 | 4.30 | 154 |
| May 17 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 16 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 15 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 14 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 13 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 10 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 09 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 08 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
| May 07 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0 |
