Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xinyi Solar Holdings Ltd (PK) | XISHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.28 | 08:20:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.28 |
XISHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XISHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.28 | 1.17 | 8.92% | 13.995 | 14.39 | 13.97 | 90,371 |
| May 21 2024 | 13.11 | -0.37 | -2.71% | 13.10 | 13.123 | 13.10 | 5,035 |
| May 20 2024 | 13.475 | -0.13 | -0.92% | 13.485 | 13.49 | 13.46 | 6,560 |
| May 17 2024 | 13.60 | -1.06 | -7.20% | 13.66 | 13.66 | 13.588 | 2,222 |
| May 16 2024 | 14.655 | 0.06 | 0.45% | 14.49 | 14.655 | 14.43 | 9,873 |
| May 15 2024 | 14.59 | 0.08 | 0.55% | 14.7185 | 14.7185 | 14.58 | 8,774 |
| May 14 2024 | 14.51 | -0.30 | -2.03% | 14.549 | 14.642 | 14.51 | 5,208 |
| May 13 2024 | 14.81 | 0.43 | 2.99% | 14.9115 | 14.9115 | 14.75 | 15,141 |
| May 10 2024 | 14.38 | -0.72 | -4.77% | 14.666 | 14.795 | 14.38 | 2,013 |
| May 09 2024 | 15.10 | 0.95 | 6.71% | 15.07 | 15.14 | 15.01 | 11,720 |
| May 08 2024 | 14.15 | -0.68 | -4.59% | 14.1995 | 14.1995 | 14.08 | 4,561 |
| May 07 2024 | 14.83 | 0.17 | 1.16% | 14.90 | 14.91 | 14.83 | 13,551 |
| May 06 2024 | 14.66 | 0.06 | 0.41% | 14.75 | 14.75 | 14.66 | 4,563 |
| May 03 2024 | 14.60 | -0.22 | -1.48% | 14.53 | 14.60 | 14.50 | 6,757 |
| May 02 2024 | 14.82 | 1.00 | 7.24% | 14.55 | 14.85 | 14.55 | 22,590 |
| May 01 2024 | 13.82 | 0.09 | 0.66% | 13.9115 | 14.05 | 13.82 | 3,685 |
| Apr 30 2024 | 13.73 | -0.49 | -3.45% | 13.8385 | 13.875 | 13.73 | 6,022 |
| Apr 29 2024 | 14.22 | 0.74 | 5.46% | 14.58 | 14.58 | 14.16 | 5,419 |
| Apr 26 2024 | 13.484 | 0.26 | 2.00% | 13.6135 | 13.71 | 13.484 | 7,756 |
| Apr 25 2024 | 13.22 | 0.20 | 1.54% | 13.1825 | 13.255 | 13.1825 | 3,358 |
| Apr 24 2024 | 13.02 | -0.07 | -0.53% | 13.1375 | 13.21 | 13.01 | 16,127 |
| Apr 23 2024 | 13.09 | -0.47 | -3.47% | 13.49 | 13.49 | 13.09 | 19,373 |
