Xinyi Glass Holdings Limited (PK) (XYIGY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 22.69 | -0.11 | -0.46 | 22.69 | 22.69 | 22.69 | 824 |
| 1718918640 | 22.795 | 0.49 | 2.17 | 22.795 | 22.795 | 22.795 | 354 |
| 1718746140 | 22.31 | 0.11 | 0.52 | 22.2416 | 22.31 | 22.2416 | 946 |
| 1718659680 | 22.195 | 0.27 | 1.23 | 22.11 | 22.195 | 22.07 | 4561 |
| 1718400300 | 21.925 | -0.35 | -1.57 | 21.925 | 21.925 | 21.925 | 433 |
| 1718314140 | 22.275 | 0.25 | 1.16 | 22.275 | 22.275 | 22.275 | 634 |
| 1718227380 | 22.02 | -0.03 | -0.11 | 21.95 | 22.02 | 21.95 | 1026 |
| 1718141340 | 22.045 | -1.3 | -5.55 | 22.045 | 22.045 | 22.045 | 534 |
| 1718055000 | 23.34 | 0 | 0.00 | 23.34 | 23.34 | 23.34 | 0 |
| 1717795800 | 23.34 | -1 | -4.11 | 23.3323 | 23.34 | 23.3323 | 637 |
| 1717709400 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 123 |
| 1717622460 | 24.34 | -0.72 | -2.87 | 24.36 | 25.21 | 23.69 | 2329 |
| 1717536360 | 25.06 | 0.25 | 1.01 | 24.63 | 25.06 | 24.63 | 756 |
| 1717450140 | 24.81 | 0.84 | 3.50 | 24.93 | 24.93 | 24.81 | 567 |
| 1717190940 | 23.97 | -1.38 | -5.44 | 24.4989 | 24.4989 | 23.97 | 1291 |
| 1717104540 | 25.35 | 0.45 | 1.81 | 25.35 | 25.35 | 25.35 | 389 |
| 1717018020 | 24.9 | 0.32 | 1.30 | 24.9 | 24.9 | 24.9 | 415 |
| 1716931740 | 24.58 | 0.67 | 2.80 | 24.71 | 24.71 | 24.58 | 814 |
| 1716585840 | 23.91 | -0.63 | -2.57 | 24.0225 | 24.0225 | 23.91 | 867 |
| 1716499740 | 24.54 | -0.27 | -1.09 | 24.81 | 24.81 | 24.54 | 3726 |
| 1716413340 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1716326940 | 24.81 | -0.25 | -1.00 | 24.6 | 24.992 | 24.6 | 913 |
| 1716240540 | 25.0608 | 0 | 0.00 | 25.0608 | 25.0608 | 25.0608 | 0 |
| 1715981340 | 25.0608 | 0.1 | 0.40 | 25.78 | 25.78 | 25.0608 | 530 |
| 1715894940 | 24.96 | 1.53 | 6.53 | 24.93 | 24.96 | 24.93 | 369 |
| 1715808000 | 23.43 | -0.43 | -1.80 | 23.43 | 23.43 | 23.43 | 365 |
| 1715722140 | 23.86 | -2.02 | -7.81 | 23.8 | 23.86 | 23.7495 | 1146 |
| 1715635200 | 25.88 | 0.88 | 3.52 | 26.19 | 26.19 | 25.88 | 663 |
| 1715376000 | 25 | -0.33 | -1.31 | 25 | 25 | 25 | 400 |
| 1715289720 | 25.332 | 1.23 | 5.11 | 25.598 | 25.598 | 25.332 | 924 |
| 1715203200 | 24.1 | -1.15 | -4.55 | 24.08 | 24.1 | 24.08 | 1410 |
| 1715117340 | 25.25 | 0.43 | 1.73 | 25.25 | 25.25 | 25.25 | 656 |
| 1715030940 | 24.8206 | 2.14 | 9.45 | 24.8206 | 24.8206 | 24.8206 | 520 |
| 1714771740 | 22.6785 | 0.19 | 0.84 | 22.85 | 22.85 | 22.635 | 685 |
| 1714685340 | 22.49 | 1.51 | 7.20 | 22.085 | 22.55 | 22.085 | 3406 |
| 1714598400 | 20.98 | -0.24 | -1.13 | 21.0823 | 21.0823 | 20.98 | 1646 |
| 1714512600 | 21.22 | -1.03 | -4.62 | 21.35 | 21.36 | 21.22 | 9182 |
| 1714425720 | 22.2468 | 0.96 | 4.49 | 22.05 | 22.9 | 22.05 | 4550 |
| 1714166580 | 21.29 | 0.41 | 1.96 | 21.29 | 21.32 | 21.29 | 2046 |
| 1714080300 | 20.88 | 0.33 | 1.61 | 20.38 | 20.89 | 20.38 | 2463 |
| 1713994020 | 20.55 | 0.48 | 2.39 | 20.55 | 20.55 | 20.49 | 13204 |
| 1713907740 | 20.07 | -0.04 | -0.20 | 19.805 | 20.18 | 19.42 | 6897 |
| 1713821340 | 20.1095 | -0.05 | -0.26 | 20.09 | 20.1095 | 20.05 | 5008 |
| 1713561900 | 20.162 | 0.1 | 0.51 | 20.234 | 20.37 | 20 | 2955 |
| 1713475500 | 20.06 | -1.03 | -4.88 | 20.095 | 20.37 | 20.04 | 3551 |
| 1713389100 | 21.09 | 0.68 | 3.33 | 20.76 | 21.09 | 20.6524 | 17162 |
| 1713302940 | 20.41 | -0.25 | -1.21 | 20.3 | 20.41 | 19.97 | 9106 |
| 1713216000 | 20.66 | -0.52 | -2.46 | 20.41 | 20.66 | 20.41 | 1937 |
| 1712957160 | 21.18 | -0.86 | -3.90 | 20.92 | 21.18 | 20.92 | 1462 |
| 1712870760 | 22.04 | -0.25 | -1.12 | 22.054 | 22.28 | 21.73 | 3957 |
| 1712784000 | 22.29 | -0.6 | -2.62 | 22.5 | 22.5 | 22.26 | 2656 |
| 1712698140 | 22.89 | 1 | 4.57 | 22.69 | 22.89 | 22.69 | 1832 |
| 1712611200 | 21.89 | -0.1 | -0.47 | 21.76 | 22.005 | 21.76 | 2756 |
| 1712352000 | 21.994 | 0.2 | 0.94 | 21.87 | 22.04 | 21.87 | 5595 |
| 1712265780 | 21.79 | -0.18 | -0.82 | 21.7446 | 22.1 | 21.73 | 10991 |
| 1712179500 | 21.97 | 0.97 | 4.62 | 21.31 | 22.3405 | 21.31 | 1850 |
| 1712092980 | 21 | -0.36 | -1.69 | 20.53 | 21.085 | 20.53 | 4377 |
| 1712006940 | 21.36 | 0.21 | 0.99 | 21.425 | 21.56 | 21.29 | 4829 |
| 1711660800 | 21.15 | 0.54 | 2.60 | 21.255 | 21.36 | 21.15 | 2139 |
| 1711574580 | 20.615 | -0.13 | -0.60 | 20.05 | 21.005 | 20.05 | 2788 |
| 1711488540 | 20.74 | -0.27 | -1.29 | 21.078 | 21.45 | 20.51 | 8892 |
| 1711401600 | 21.01 | -0.03 | -0.14 | 20.4 | 21.5315 | 20.4 | 4966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
