Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xigem Technologies Corporation (PK) | XIGMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0136 | 0.0136 |
XIGMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.06 | 0.1127 | 0.0136 | 0.0470078 | 4,828 | -0.0464 | -77.33% |
6 Months | 0.06 | 0.1127 | 0.0136 | 0.0470078 | 4,828 | -0.0464 | -77.33% |
1 Year | 0.1299 | 0.1299 | 0.0055 | 0.0469401 | 2,734 | -0.1163 | -89.53% |
3 Years | 0.23 | 0.2359 | 0.0055 | 0.1376263 | 15,505 | -0.2164 | -94.09% |
5 Years | 0.23 | 0.2359 | 0.0055 | 0.1376263 | 15,505 | -0.2164 | -94.09% |
XIGMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
May 03 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
May 02 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
May 01 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 30 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 29 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 26 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 25 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 24 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 23 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 22 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 19 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 18 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 17 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 16 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 15 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 12 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 11 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 10 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 09 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
Apr 08 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |