XFLS

Xfuels (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Xfuels Inc (PK) XFLS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0019 18.81% 0.012 16:30:16
Close Price Low Price High Price Open Price Previous Close
0.012 0.0076 0.013 0.0116 0.0101
more quote information »

XFLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.0130.00760.01010851,174,0100.00054.35%
1 Month0.01150.01850.00760.0110485708,5320.00054.35%
3 Months0.0180.0350.00760.01658081,005,240-0.006-33.33%
6 Months0.00150.0660.00150.0225702995,4850.0105700.0%
1 Year0.0030.0660.0010.02213726,6500.009300.0%
3 Years0.00150.0660.00060.0196773363,0470.0105700.0%
5 Years0.000150.09990.0000010.00229262,181,3680.011857,900.0%

XFLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.012 0.0019 18.81% 0.0116 0.013 0.0076 2,108,272
Aug 13 2020 0.0101 0.0005 5.21% 0.0109 0.0109 0.0096 381,211
Aug 12 2020 0.0096 0.0004 4.35% 0.00988 0.0106 0.0095 457,347
Aug 11 2020 0.0092 -0.0023 -20.0% 0.0116 0.0116 0.009 3,082,971
Aug 10 2020 0.0115 -0.0002 -1.71% 0.012 0.012 0.0101 321,399
Aug 07 2020 0.0117 0.0015 14.71% 0.0115 0.013 0.00955 1,627,121
Aug 06 2020 0.0102 -0.00079 -7.19% 0.009 0.0123 0.009 367,740
Aug 05 2020 0.01099 0.00029 2.71% 0.0185 0.0185 0.00845 622,465
Aug 04 2020 0.0107 -0.0022 -17.05% 0.0122 0.0138 0.0101 844,804
Aug 03 2020 0.0129 0.0019 17.27% 0.01 0.0131 0.01 172,975
Jul 31 2020 0.011 0.001 10.0% 0.0116 0.012 0.01 395,977
Jul 30 2020 0.01 0.00 0.0% 0.0115 0.0115 0.01 600,818
Jul 29 2020 0.01 0.00 0.0% 0.01 0.0115 0.0093 146,789
Jul 28 2020 0.01 -0.003 -23.08% 0.013 0.013 0.01 650,873
Jul 27 2020 0.013 0.00 0.0% 0.0103 0.0135 0.0103 699,671
Jul 24 2020 0.013 0.0018 16.07% 0.01035 0.013 0.01035 333,959
Jul 23 2020 0.0112 -0.0022 -16.42% 0.0134 0.0144 0.0112 842,587
Jul 22 2020 0.0134 0.0009 7.2% 0.0134 0.0134 0.0112 1,142,463
Jul 21 2020 0.0125 0.0001 0.81% 0.0138 0.014 0.0121 212,749
Jul 20 2020 0.0124 -0.0006 -4.62% 0.013 0.015 0.011 478,133
Jul 17 2020 0.013 0.0015 13.04% 0.0115 0.016 0.0101 788,593
Jul 16 2020 0.0115 -0.0043 -27.22% 0.014 0.015 0.01 1,289,152
Jul 15 2020 0.0158 0.0048 43.64% 0.011 0.016 0.01 2,902,787
See More Historical Prices »


Your Recent History
USOTC
XFLS
Xfuels (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.