Wynn Macau (PK) Historical Data - WYNMF

Company Name	Stock Ticker Symbol	Market	Type
Wynn Macau Limited (PK)	WYNMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.9224	07:04:55

Open Price	Low Price	High Price	Close Price	Prev Close
				0.9224

WYNMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.9224	0.9224	0.9224	0.9224	100	0.00	0.00%
1 Month	0.94	1.00	0.9111	0.9461661	25,342	-0.0176	-1.87%
3 Months	0.85	1.00	0.7718	0.9122759	10,449	0.0724	8.52%
6 Months	0.8748	1.00	0.6936	0.8378577	10,123	0.0476	5.44%
1 Year	1.10	1.10	0.6936	0.8723395	8,821	-0.1776	-16.15%
3 Years	1.87	1.909	0.3897	0.9559298	19,994	-0.9476	-50.67%
5 Years	2.83	2.9318	0.3897	1.34	21,696	-1.91	-67.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.9224	0.00	0.00%	0.9224	0.9224	0.9224	0
Apr 26 2024	0.9224	0.00	0.00%	0.9224	0.9224	0.9224	0
Apr 25 2024	0.9224	0.00	0.00%	0.9224	0.9224	0.9224	0
Apr 24 2024	0.9224	0.0113	1.24%	0.9224	0.9224	0.9224	100
Apr 23 2024	0.9111	0.00	0.00%	0.9111	0.9111	0.9111	0
Apr 22 2024	0.9111	0.00	0.00%	0.9111	0.9111	0.9111	0
Apr 19 2024	0.9111	0.00	0.00%	0.9111	0.9111	0.9111	0
Apr 18 2024	0.9111	0.00	0.00%	0.9111	0.9111	0.9111	0
Apr 17 2024	0.9111	0.00	0.00%	0.9111	0.9111	0.9111	0
Apr 16 2024	0.9111	-0.0389	-4.09%	0.9111	0.9111	0.9111	150
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 12 2024	0.95	-0.04205	-4.24%	0.95	0.95	0.95	1,000
Apr 11 2024	0.99205	0.00	0.00%	0.99205	0.99205	0.99205	0
Apr 10 2024	0.99205	-0.00795	-0.80%	0.98	0.99205	0.98	5,400
Apr 09 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 08 2024	1.00	0.06	6.38%	0.97	1.00	0.97	16,085
Apr 05 2024	0.94	0.00	0.00%	0.952	0.955	0.94	1,500
Apr 04 2024	0.94	0.00	0.00%	0.94	0.94	0.94	177,500
Apr 03 2024	0.94	0.04	4.44%	0.94	0.94	0.94	1,000
Apr 02 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 01 2024	0.90	0.044	5.14%	0.90	0.90	0.90	1,000