Wyld Networks AB (PK) Historical Data - WYLDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.155	0.155	0.155	100	0.155	CS
4	0	0	0.155	0.155	0.155	100	0.155	CS
12	0	0	0.155	0.155	0.155	100	0.155	CS
26	0	0	0.155	0.155	0.155	100	0.155	CS
52	-0.595	-79.3333333333	0.75	0.75	0.155	700	0.72166667	CS
156	-1.295	-89.3103448276	1.45	1.6	0.155	258	0.93888458	CS
260	-1.295	-89.3103448276	1.45	1.6	0.155	258	0.93888458	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719610140	0.155	0	0.00	0.155	0.155	0.155	0
1719523740	0.155	0	0.00	0.155	0.155	0.155	0
1719437340	0.155	0	0.00	0.155	0.155	0.155	0
1719350940	0.155	0	0.00	0.155	0.155	0.155	0
1719264540	0.155	-0.595	-79.33	0.155	0.155	0.155	100
1719005400	0.75	0	0.00	0.75	0.75	0.75	0
1718919000	0.75	0	0.00	0.75	0.75	0.75	0
1718746200	0.75	0	0.00	0.75	0.75	0.75	0
1718659800	0.75	0	0.00	0.75	0.75	0.75	0
1718400600	0.75	0	0.00	0.75	0.75	0.75	0
1718314200	0.75	0	0.00	0.75	0.75	0.75	0
1718227800	0.75	0	0.00	0.75	0.75	0.75	0
1718141400	0.75	0	0.00	0.75	0.75	0.75	0
1718055000	0.75	0	0.00	0.75	0.75	0.75	0
1717795800	0.75	0	0.00	0.75	0.75	0.75	0
1717709400	0.75	0	0.00	0.75	0.75	0.75	0
1717623000	0.75	0	0.00	0.75	0.75	0.75	0
1717536600	0.75	0	0.00	0.75	0.75	0.75	0
1717450200	0.75	0	0.00	0.75	0.75	0.75	0
1717191000	0.75	0	0.00	0.75	0.75	0.75	0
1717104600	0.75	0	0.00	0.75	0.75	0.75	0
1717018200	0.75	0	0.00	0.75	0.75	0.75	0
1716931800	0.75	0	0.00	0.75	0.75	0.75	0
1716586200	0.75	0	0.00	0.75	0.75	0.75	0
1716499800	0.75	0	0.00	0.75	0.75	0.75	0
1716413400	0.75	0	0.00	0.75	0.75	0.75	0
1716327000	0.75	0	0.00	0.75	0.75	0.75	0
1716240600	0.75	0	0.00	0.75	0.75	0.75	0
1715981400	0.75	0	0.00	0.75	0.75	0.75	0
1715895000	0.75	0	0.00	0.75	0.75	0.75	0
1715808600	0.75	0	0.00	0.75	0.75	0.75	0
1715722200	0.75	0	0.00	0.75	0.75	0.75	0
1715635800	0.75	0	0.00	0.75	0.75	0.75	0
1715376600	0.75	0	0.00	0.75	0.75	0.75	0
1715290200	0.75	0	0.00	0.75	0.75	0.75	0
1715203800	0.75	0	0.00	0.75	0.75	0.75	0
1715117400	0.75	0	0.00	0.75	0.75	0.75	0
1715031000	0.75	0	0.00	0.75	0.75	0.75	0
1714771800	0.75	0	0.00	0.75	0.75	0.75	0
1714685400	0.75	0	0.00	0.75	0.75	0.75	0
1714599000	0.75	0	0.00	0.75	0.75	0.75	0

Wyld Networks AB (PK) (WYLDF) Historical