Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,111 |
|
|||||
| News | - | ||||||
| Day High | 4.85 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wuxi Apptec Co Ltd (PK) | WUXIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -9.35% | 4.85 | 15:06:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 4.85 | 5.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,111 | $ 4.85 | $ 5,388 | - | 4.3501 - 12.6875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:38 | 1,111 | $ 4.85 | USD |
Wuxi Apptec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WUXIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.35 | 5.35 | 4.85 | 5.35 | 100 | -0.50 | -9.35% |
| 1 Month | 4.70 | 5.35 | 4.70 | 4.74 | 927 | 0.15 | 3.19% |
| 3 Months | 6.84 | 6.85 | 4.3501 | 5.08 | 655 | -1.99 | -29.09% |
| 6 Months | 11.60 | 11.60 | 4.3501 | 9.61 | 2,081 | -6.75 | -58.19% |
| 1 Year | 8.57 | 12.6875 | 4.3501 | 9.60 | 1,634 | -3.72 | -43.41% |
| 3 Years | 22.6072 | 25.15 | 4.3501 | 11.09 | 1,179 | -17.76 | -78.55% |
| 5 Years | 13.3516 | 25.15 | 4.3501 | 11.81 | 1,129 | -8.50 | -63.67% |
