Wuhan General Group (china), Inc. (PN) Historical Data - WUHN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wuhan General Group (china), Inc. (PN) WUHN OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.13 0.00 0.00 0.00 0.13 08:14:53
more quote information »

WUHN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.13080.14740.1020.12885k-0.0008-0.61%
1 Month0.17250.17770.1020.137818k-0.0425-24.64%
3 Months0.2250.2550.1020.180726k-0.095-42.22%
6 Months0.220.4850.1020.250758k-0.09-40.91%
1 Year0.18550.4850.0620.234844k-0.0555-29.92%
3 Years0.030.830.010.267742k0.1333.33%
5 Years0.130.830.010.259235k0-

WUHN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20190.13+0.028+27.45%0.1020.133,000
Oct 16 20190.102-0.0304-22.96%0.1020.14691,440
Oct 15 20190.1324+0.0125+10.43%0.10220.147420,300
Oct 14 20190.1199-0.0109-8.33%0.10220.11995,001
Oct 11 20190.1308-0.0059-4.32%0.13080.13081,614
Oct 10 20190.1367-0.0132-8.81%0.10920.1494,210
Oct 09 20190.1499-0.0069-4.40%0.1020.14993,200
Oct 08 20190.1568+0.0003+0.19%0.15680.165,470
Oct 07 20190.1565+0.0471+43.05%0.11610.15656,088
Oct 04 20190.1094-0.0206-15.85%0.10940.1221,999
Oct 03 20190.13+0.009+7.44%0.130.1314,052
Oct 02 20190.121-0.01-7.63%0.1210.126671,800
Oct 01 20190.131-0.0091-6.50%0.1310.140110,571
Sep 30 20190.1401-0.0199-12.44%0.14010.1631,168
Sep 27 20190.16-0.0025-1.54%0.150050.16918,531
Sep 26 20190.1625-0.0002-0.12%0.16250.16921,099
Sep 25 20190.1627+0.0002+0.12%0.16270.16278,000
Sep 24 20190.16250.000.00%0.16250.16253,550
Sep 23 20190.1625-0.0025-1.52%0.16250.170424,420
Sep 20 20190.165-0.0085-4.90%0.164220.177713,500
Sep 19 20190.1735+0.0085+5.15%0.16250.173517,740
Sep 18 20190.1650.000.00%0.1650.172615,500
See More Historical Prices »


Your Recent History
USOTC
WUHN
Wuhan Gene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.