Wuhan General Group (china), Inc. (PN) Historical Data - WUHN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Wuhan General Group (china), Inc. (PN) WUHN Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.69% 0.29 0.29 0.29 0.29 0.295 15:59:54
more quote information »

WUHN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3330.40250.2860.293914k33k20k-0.043-12.91%
1 Month0.280.40250.25750.31485k66k29k0.013.57%
3 Months0.176350.40250.139150.25721k265k48k0.1136564.45%
6 Months0.20080.40250.0620.2233250265k36k0.089244.42%
1 Year0.4950.50.0620.2378250265k28k-0.205-41.41%
3 Years0.0250.830.010.27282805k37k0.2651,060.00%
5 Years0.2350.830.010.26231805k29k0.05523.40%

WUHN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.29-0.005-1.69%0.290.292,543
Jun 13 20190.295+0.005+1.72%0.290.30520,005
Jun 12 20190.290.000.00%0.290.3217,750
Jun 11 20190.29-0.0255-8.08%0.290.3233,302
Jun 10 20190.3155+0.0295+10.31%0.2860.402513,740
Jun 07 20190.286-0.04-12.27%0.2860.3715,379
Jun 06 20190.326-0.023-6.59%0.2820.387,037
Jun 05 20190.349+0.019+5.76%0.271250.3494,845
Jun 04 20190.33+0.01+3.13%0.270.38559,250
Jun 03 20190.32+0.0625+24.27%0.2604520.3263,853
May 31 20190.2575-0.0025-0.96%0.25750.2999,967
May 30 20190.26-0.01-3.70%0.260.37513,215
May 29 20190.27-0.015-5.26%0.260.28542,059
May 28 20190.285-0.024-7.77%0.2850.3013,665
May 24 20190.309-0.041-11.71%0.2850.3548,935
May 23 20190.35+0.01+2.94%0.300.37529,683
May 22 20190.34-0.015-4.23%0.340.38545,736
May 21 20190.355+0.045+14.52%0.320.3666,034
May 20 20190.31+0.0105+3.51%0.300.3320,636
May 17 20190.2995+0.0345+13.02%0.260.3018,282
See More Historical Prices »


Your Recent History
USOTC
WUHN
Wuhan Gene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.