Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wuestenrot and Wuerttembergische AG (PK) | WWUEY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.35 | 7.35 |
WWUEY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WWUEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
May 29 2024 | 7.35 | 0.11 | 1.52% | 7.35 | 7.35 | 7.35 | 100 |
May 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 24 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
May 23 2024 | 7.24 | 0.04 | 0.56% | 7.24 | 7.24 | 7.24 | 120 |
May 22 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 21 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 17 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 203 |
May 16 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
May 15 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
May 14 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
May 13 2024 | 7.45 | -1.93 | -20.60% | 7.45 | 7.45 | 7.45 | 300 |
May 10 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 09 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 08 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 07 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 06 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 03 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 02 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |
May 01 2024 | 9.3824 | 0.00 | 0.00% | 9.3824 | 9.3824 | 9.3824 | 0 |