WSFGQ

WSB Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WSB Financial Group Inc (PK) WSFGQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0115 15:25:56
Open Price Low Price High Price Close Price Prev Close
0.0115
more quote information »

WSFGQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.011550.02990.01150.011511913,767-0.00005-0.43%
1 Month0.027050.02990.01150.016705923,136-0.01555-57.49%
3 Months0.00640.050.0060.026738534,4390.005179.69%
6 Months0.00020.060.00020.032163736,0370.01135,650.0%
1 Year0.00020.060.00020.028179431,6810.01135,650.0%
3 Years0.00010.060.0000010.024537323,7170.011411,400.0%
5 Years0.0000010.060.0000010.023105722,3230.01151,149,900.0%

WSFGQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
May 14 2021 0.0115 -0.00005 -0.43% 0.01155 0.01155 0.0115 31,487
May 13 2021 0.01155 0.00 0.0% 0.0299 0.0299 0.01155 6,813
May 12 2021 0.01155 -0.00565 -32.85% 0.01155 0.01155 0.01155 3,000
May 11 2021 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
May 10 2021 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
May 07 2021 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 0
May 06 2021 0.0172 0.00 0.0% 0.0172 0.0172 0.0172 4,015
May 05 2021 0.0172 -0.0008 -4.44% 0.0172 0.02 0.0172 5,820
May 04 2021 0.018 0.00 0.0% 0.02445 0.02445 0.018 750
May 03 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Apr 30 2021 0.018 -0.00015 -0.83% 0.0181 0.0181 0.018 144,420
Apr 29 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 28 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 27 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 26 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 23 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 22 2021 0.01815 0.00 0.0% 0.01815 0.01815 0.01815 0
Apr 21 2021 0.01815 -0.0089 -32.9% 0.0182 0.0182 0.01815 11,400
Apr 20 2021 0.02705 0.00895 49.45% 0.02705 0.02705 0.02705 515
Apr 19 2021 0.0181 0.00 0.0% 0.0181 0.0181 0.0181 0
See More Historical Prices »


Your Recent History
USOTC
WSFGQ
WSB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.