ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,084.09
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wowio Inc (CE) (WWIO)

      7. Wowio Inc (CE) (WWIO) Historical

      Wowio Inc (CE)

      Wowio Inc (CE) (WWIO)

      Wilh Wilhelmsen Holding ASA
      Wilh Wilhelmsen Holding ASA
      West Wits Mining Ltd
      Wilh Wilhelmsen Holding ASA
      Wilh Wilhelmsen Holding ASA
      0.000001
      0.00
      (0.00%)
      Closed October 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-611150001.0E-6CS
      26001.0E-61.0E-61.0E-66728091.0E-6CS
      52001.0E-65.0E-51.0E-619911711.0E-6CS
      156-9.9E-5-990.00010.00031.0E-633452674.207E-5CS
      260-9.9E-5-990.00010.00141.0E-6645613650.00057696CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17292870001.0E-600.001.0E-61.0E-61.0E-60
      17292006001.0E-600.001.0E-61.0E-61.0E-60
      17291142001.0E-600.001.0E-61.0E-61.0E-60
      17290278001.0E-600.001.0E-61.0E-61.0E-60
      17289414001.0E-600.001.0E-61.0E-61.0E-60
      17286822001.0E-600.001.0E-61.0E-61.0E-60
      17285958001.0E-600.001.0E-61.0E-61.0E-60
      17285094001.0E-600.001.0E-61.0E-61.0E-60
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272996201.0E-600.001.0E-61.0E-61.0E-60
      17272132201.0E-600.001.0E-61.0E-61.0E-60
      17271268201.0E-600.001.0E-61.0E-61.0E-60
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-600.001.0E-61.0E-61.0E-60
      17266948201.0E-600.001.0E-61.0E-61.0E-60
      17266084201.0E-600.001.0E-61.0E-61.0E-60
      17265220201.0E-600.001.0E-61.0E-61.0E-60
      17262628201.0E-600.001.0E-61.0E-61.0E-60
      17261764201.0E-600.001.0E-61.0E-61.0E-60
      17260900201.0E-600.001.0E-61.0E-61.0E-60
      17260036201.0E-600.001.0E-61.0E-61.0E-60
      17259172201.0E-600.001.0E-61.0E-61.0E-60
      17256580201.0E-600.001.0E-61.0E-61.0E-63200000
      17255715601.0E-600.001.0E-61.0E-61.0E-60
      17254851601.0E-600.001.0E-61.0E-61.0E-60
      17253987601.0E-600.001.0E-61.0E-61.0E-60
      17250531601.0E-600.001.0E-61.0E-61.0E-60
      17249667601.0E-600.001.0E-61.0E-61.0E-60
      17248803601.0E-600.001.0E-61.0E-61.0E-62310000
      17247939601.0E-600.001.0E-61.0E-61.0E-60
      17247075601.0E-600.001.0E-61.0E-61.0E-60
      17244483601.0E-600.001.0E-61.0E-61.0E-60
      17243619601.0E-600.001.0E-61.0E-61.0E-60
      17242755601.0E-600.001.0E-61.0E-61.0E-60
      17241891601.0E-600.001.0E-61.0E-61.0E-60
      17241027601.0E-600.001.0E-61.0E-61.0E-60
      17238435601.0E-600.001.0E-61.0E-61.0E-60
      17237571601.0E-600.001.0E-61.0E-61.0E-60
      17236707601.0E-600.001.0E-61.0E-61.0E-60
      17235843601.0E-600.001.0E-61.0E-61.0E-650000
      17234977201.0E-600.001.0E-61.0E-61.0E-60
      17232385201.0E-600.001.0E-61.0E-61.0E-60
      17231521201.0E-600.001.0E-61.0E-61.0E-60
      17230657201.0E-600.001.0E-61.0E-61.0E-61130000
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      WWIO
      Wowio (CE)
      Delayed Upgrade Clock