Worldline SA (PK) Historical Data - WWLNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.25	11.25	11.25	1451	11.25	CS
4	-0.33	-2.84974093264	11.58	11.58	11.25	801	11.28110487	CS
12	-0.15	-1.31578947368	11.4	13	11.25	788	12.21100804	CS
26	-2.65	-19.0647482014	13.9	14.01	10.94	2245	11.86780001	CS
52	-26.57	-70.2538339503	37.82	43.724489	9.898	3337	18.60888019	CS
156	-73.3637	-86.7042807489	84.6137	84.881839	9.898	2693	30.54219529	CS
260	-60.85	-84.3966712899	72.1	98.398152	9.898	2478	34.10776388	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424000	11.25	0	0.00	11.25	11.25	11.25	0
1721337600	11.25	0	0.00	11.25	11.25	11.25	0
1721251200	11.25	0	0.00	11.25	11.25	11.25	0
1721164800	11.25	0	0.00	11.25	11.25	11.25	0
1721078400	11.25	0	0.00	11.25	11.25	11.25	0
1720819200	11.25	-0.33	-2.85	11.25	11.25	11.25	1451
1720733340	11.58	0	0.00	11.58	11.58	11.58	0
1720646940	11.58	0	0.00	11.58	11.58	11.58	0
1720560540	11.58	0	0.00	11.58	11.58	11.58	0
1720474140	11.58	0	0.00	11.58	11.58	11.58	0
1720214940	11.58	0	0.00	11.58	11.58	11.58	0
1720042140	11.58	0	0.00	11.58	11.58	11.58	0
1719955740	11.58	0	0.00	11.58	11.58	11.58	0
1719869340	11.58	0	0.00	11.58	11.58	11.58	0
1719610140	11.58	0	0.00	11.58	11.58	11.58	0
1719523740	11.58	0	0.00	11.58	11.58	11.58	0
1719437340	11.58	0	0.00	11.58	11.58	11.58	0
1719350940	11.58	0	0.00	11.58	11.58	11.58	0
1719264540	11.58	-1.42	-10.92	11.58	11.58	11.58	151
1719005400	13	0	0.00	13	13	13	0
1718919000	13	0	0.00	13	13	13	0
1718746200	13	0	0.00	13	13	13	0
1718659800	13	0	0.00	13	13	13	0
1718400600	13	0	0.00	13	13	13	0
1718314200	13	0	0.00	13	13	13	0
1718227800	13	0	0.00	13	13	13	0
1718141400	13	0	0.00	13	13	13	0
1718055000	13	0	0.00	13	13	13	0
1717795800	13	0	0.00	13	13	13	71
1717709400	13	0	0.00	13	13	13	1
1717622940	13	0	0.00	13	13	13	0
1717536540	13	0	0.00	13	13	13	0
1717450140	13	0	0.00	13	13	13	0
1717190940	13	0	0.00	13	13	13	0
1717104540	13	0	0.00	13	13	13	0
1717018140	13	0	0.00	13	13	13	0
1716931740	13	0	0.00	13	13	13	0
1716586140	13	0	0.00	13	13	13	0
1716499740	13	0	0.00	13	13	13	0
1716413340	13	0	0.00	13	13	13	0
1716326940	13	0	0.00	13	13	13	0
1716240540	13	0	0.00	13	13	13	0
1715981340	13	0	0.00	13	13	13	0
1715894940	13	0	0.00	13	13	13	0
1715808540	13	0	0.00	13	13	13	0
1715722140	13	0.74	6.04	13	13	13	3100
1715635200	12.26	0.76	6.61	12.26	12.26	12.26	1000
1715376540	11.5	0	0.00	11.5	11.5	11.5	0
1715290140	11.5	0	0.00	11.5	11.5	11.5	0
1715203740	11.5	0	0.00	11.5	11.5	11.5	0
1715117340	11.5	0	0.00	11.5	11.5	11.5	0
1715030940	11.5	0	0.00	11.5	11.5	11.5	0
1714771740	11.5	0	0.00	11.5	11.5	11.5	0
1714685340	11.5	0.23	2.04	12	12	11.5	214
1714599000	11.27	0	0.00	11.27	11.27	11.27	0
1714512600	11.27	0	0.00	11.27	11.27	11.27	0
1714425720	11.27	-0.13	-1.14	11.27	11.27	11.27	105
1714166580	11.4	-0.19	-1.64	11.4	11.4	11.4	1000
1714051800	11.59	0	0.00	11.59	11.59	11.59	0
1713965400	11.59	0	0.00	11.59	11.59	11.59	0
1713879000	11.59	0	0.00	11.59	11.59	11.59	0
1713792600	11.59	0	0.00	11.59	11.59	11.59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worldline SA (PK) (WWLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Worldline SA (PK) (WWLNF) Historical

Worldline SA (PK) (WWLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History