Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Woodsboro Bank (PK) | WOBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.60 | 16:36:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.60 | 51.60 |
WOBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 50.30 | 53.75 | 50.30 | 51.43 | 746 | 1.30 | 2.58% |
| 6 Months | 51.00 | 53.75 | 50.30 | 51.39 | 586 | 0.60 | 1.18% |
| 1 Year | 41.65 | 53.75 | 41.60 | 48.91 | 489 | 9.95 | 23.89% |
| 3 Years | 48.00 | 53.75 | 41.30 | 47.32 | 496 | 3.60 | 7.50% |
| 5 Years | 41.26 | 53.75 | 41.26 | 45.77 | 641 | 10.34 | 25.06% |
WOBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 12 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 11 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 10 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 07 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 06 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 05 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 04 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| Jun 03 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 31 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 30 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 29 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 28 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 24 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 23 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 22 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 21 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 20 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 17 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 16 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 15 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
| May 14 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
