News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 80.9954751131 | 0.0221 | 0.04 | 0.0221 | 8841 | 0.04 | CS |
| 4 | -0.0029 | -6.75990675991 | 0.0429 | 0.069 | 0.0221 | 3344 | 0.04113201 | CS |
| 12 | 0 | 0 | 0.04 | 0.069 | 0.022 | 7948 | 0.04014198 | CS |
| 26 | 0.008 | 25 | 0.032 | 0.069 | 0.022 | 7506 | 0.04098585 | CS |
| 52 | 0.026 | 185.714285714 | 0.014 | 0.1 | 0.014 | 9938 | 0.03501538 | CS |
| 156 | 0.032 | 400 | 0.008 | 0.1 | 0.0011 | 229492 | 0.00455528 | CS |
| 260 | 0.03702 | 1242.28187919 | 0.00298 | 0.1 | 0.0002 | 224140 | 0.00536427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727126940 | 0.04 | 0.0002 | 0.50 | 0.0221 | 0.04 | 0.0221 | 8841 |
| 1726867740 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726781340 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726694940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726608540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726522140 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726262940 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726176540 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1726090140 | 0.0398 | 0.0171 | 75.33 | 0.0398 | 0.0398 | 0.0398 | 525 |
| 1726003560 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1725917160 | 0.0227 | -0.0463 | -67.10 | 0.03095 | 0.03095 | 0.0227 | 1100 |
| 1725657840 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725571440 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1725485040 | 0.069 | 0.0282 | 69.12 | 0.039 | 0.069 | 0.039 | 1100 |
| 1725398940 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1725053340 | 0.0408 | -0.0021 | -4.90 | 0.02827 | 0.0408 | 0.0224 | 7000 |
| 1724966400 | 0.0429 | 0.0029 | 7.25 | 0.0429 | 0.0429 | 0.0429 | 1500 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | 0.0126 | 45.99 | 0.04 | 0.04 | 0.032 | 3876 |
| 1724707740 | 0.0274 | -0.0063 | -18.69 | 0.0274 | 0.0274 | 0.0274 | 1000 |
| 1724448480 | 0.0337 | -0.0063 | -15.75 | 0.04 | 0.04 | 0.0337 | 1500 |
| 1724362080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724275680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724189280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724102880 | 0.04 | 0.0018 | 4.71 | 0.04 | 0.04 | 0.0337 | 2600 |
| 1723843740 | 0.0382 | 0.0045 | 13.35 | 0.04 | 0.04 | 0.031 | 46501 |
| 1723757100 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1723670700 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1723584300 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1723497900 | 0.0337 | 0.0106 | 45.89 | 0.022 | 0.0337 | 0.022 | 15500 |
| 1723238400 | 0.0231 | -0.0269 | -53.80 | 0.05 | 0.05 | 0.0231 | 12900 |
| 1723152120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723065720 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 400 |
| 1722979800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722893340 | 0.04 | -0.003665 | -8.39 | 0.04 | 0.04 | 0.04 | 15019 |
| 1722633780 | 0.043665 | 0 | 0.00 | 0.043665 | 0.043665 | 0.043665 | 0 |
| 1722547380 | 0.043665 | 0 | 0.00 | 0.043665 | 0.043665 | 0.043665 | 0 |
| 1722460980 | 0.043665 | 0 | 0.00 | 0.043665 | 0.043665 | 0.043665 | 0 |
| 1722374580 | 0.043665 | 0 | 0.00 | 0.043665 | 0.043665 | 0.043665 | 0 |
| 1722288180 | 0.043665 | 0.011765 | 36.88 | 0.043665 | 0.043665 | 0.043665 | 250 |
| 1722029100 | 0.0319 | -0.0181 | -36.20 | 0.04 | 0.04 | 0.0319 | 10000 |
| 1721942400 | 0.05 | 0 | 0.00 | 0.0375 | 0.05 | 0.0375 | 23000 |
| 1721856180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721769780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424180 | 0.05 | 0 | 0.00 | 0.0425 | 0.05 | 0.0425 | 9525 |
| 1721337720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721164920 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2500 |
| 1721078940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 350 |
| 1720819680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733280 | 0.04 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04 | 1000 |
| 1720646880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13620 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7500 |
| 1720473600 | 0.04 | -0.01 | -20.00 | 0.0425 | 0.0425 | 0.04 | 12000 |
| 1720213800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041000 | 0.05 | 0.0012 | 2.46 | 0.04 | 0.05 | 0.04 | 15500 |
| 1719955740 | 0.0488 | -0.0012 | -2.40 | 0.0488 | 0.0488 | 0.0488 | 2000 |
| 1719869340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719610140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
