Wolverine Technologies Corp. Historical Data - WOLV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wolverine Technologies Corp. (PC) WOLV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0032 0.00 0.00 0.00 0.0032 19:00:00
more quote information »

WOLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0036550.00370.00270.0032699166,833-0.00046-12.45%
1 Month0.002650.00390.00220.0037542397,1840.0005520.75%
3 Months0.002380.00390.0020.0034273164,6190.0008234.45%
6 Months0.00240.00480.00160.0031916136,7790.000833.33%
1 Year0.00380.00770.00160.0034855103,448-0.0006-15.79%
3 Years0.00550.00990.00160.0039185142,021-0.0023-41.82%
5 Years0.00630.0250.00160.0067159155,865-0.0031-49.21%

WOLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Jan 17 2020 0.0032 0.0005 18.52% 0.0032 0.0032 0.0032 500
Jan 16 2020 0.0027 -0.00095 -26.03% 0.003 0.0032 0.0027 200,000
Jan 15 2020 0.00365 -0.00015 -3.95% 0.003655 0.0037 0.00365 300,000
Jan 14 2020 0.0038 -0.0001 -2.56% 0.0034 0.0038 0.0022 2,185,198
Jan 13 2020 0.0039 0.0016 69.57% 0.0025 0.0039 0.0025 2,334,198
Jan 10 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 09 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Jan 08 2020 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0023 41,000
Jan 07 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 250
Jan 06 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 250
Jan 03 2020 0.0024 0.00 0.0% 0.0024 0.0024 0.0023 101,000
Jan 02 2020 0.0024 -0.00005 -2.04% 0.0024 0.0024 0.0024 250
Dec 31 2019 0.00245 -0.00015 -5.77% 0.00245 0.00245 0.00245 250
Dec 30 2019 0.0026 0.00 0.0% 0.0026 0.0026 0.0026 250
Dec 27 2019 0.0026 -0.00005 -1.89% 0.0026 0.0026 0.0026 250
Dec 26 2019 0.00265 -0.0004 -13.11% 0.00265 0.00265 0.00265 250
Dec 24 2019 0.00305 0.00005 1.67% 0.00297 0.00305 0.0022 492,250
Dec 23 2019 0.003 0.0002 7.14% 0.003 0.0034 0.003 583,900
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.