Wolverine Resources (PK) Historical Data - WOLV

Company Name	Stock Ticker Symbol	Market	Type
Wolverine Resources Corporation (PK)	WOLV	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	16:07:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04	0.04	0.04

WOLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.04	0.04	31,000	-0.01	-20.00%
1 Month	0.031	0.05	0.031	0.0424022	11,571	0.009	29.03%
3 Months	0.01875	0.10	0.0175	0.0386658	17,791	0.02125	113.33%
6 Months	0.0144	0.10	0.0144	0.0336389	13,902	0.0256	177.78%
1 Year	0.025	0.10	0.014	0.0290285	14,666	0.015	60.00%
3 Years	0.008	0.10	0.0002	0.006232	261,941	0.032	400.00%
5 Years	0.0034	0.10	0.0002	0.0052436	223,459	0.0366	1,076.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	125
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	-0.0025	-5.88%	0.05	0.05	0.04	31,000
May 07 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 06 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 03 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 02 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
May 01 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 30 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 29 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 26 2024	0.0425	0.00	0.00%	0.0425	0.0425	0.0425	0
Apr 25 2024	0.0425	0.0025	6.25%	0.0435	0.045	0.0425	6,000
Apr 24 2024	0.04	0.009	29.03%	0.04	0.04	0.04	9,923
Apr 23 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 19 2024	0.031	-0.019	-38.00%	0.031	0.031	0.031	3,750
Apr 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 16 2024	0.05	0.019	61.29%	0.05	0.05	0.05	18,647
Apr 15 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 12 2024	0.031	-0.002	-6.06%	0.031	0.031	0.031	105
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0