Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wisdomtree Metal Securities Ltd (GM) | ETSLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.2914 |
ETSLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 89.2914 | 89.2914 | 89.2914 | 89.29 | 100 | 0.00 | 0.00% |
6 Months | 83.3599 | 89.2914 | 82.3006 | 84.21 | 143 | 5.93 | 7.12% |
1 Year | 85.5283 | 89.2914 | 81.7795 | 84.53 | 112 | 3.76 | 4.40% |
3 Years | 102.2499 | 102.7409 | 78.46 | 95.07 | 720 | -12.96 | -12.67% |
5 Years | 81.10 | 108.8802 | 69.00 | 94.06 | 546 | 8.19 | 10.10% |
ETSLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 12 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 11 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 10 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 07 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 06 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 05 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 04 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
Jun 03 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 31 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 30 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 29 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 28 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 24 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 23 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 22 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 21 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 20 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 17 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 16 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 15 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |
May 14 2024 | 89.2914 | 0.00 | 0.00% | 89.2914 | 89.2914 | 89.2914 | 0 |