WisdomTree Issuer PLC Wisdomtree Cloud Computing UCITs ETF (GM) (WDCCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724794200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724707800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724448600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724362200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724275800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724189400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1724103000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723843800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723757400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723671000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723584600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723498200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723239000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723152600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1723066200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1722979800 | 31.246 | 0.67 | 2.20 | 31.246 | 31.246 | 31.246 | 0 |
| 1722892800 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722633600 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722547200 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722460800 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722374400 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722288000 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1722028800 | 30.5724 | 0 | 0.00 | 30.5724 | 30.5724 | 30.5724 | 0 |
| 1721942400 | 30.5724 | -0.67 | -2.16 | 30.5724 | 30.5724 | 30.5724 | 1635 |
| 1721856600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721770200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721683800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721424600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721338200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721251800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721165400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1721079000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720819800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720733400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720647000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720560600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720474200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720215000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1720042200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719955800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719869400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719610200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719523800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719437400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719351000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719264600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1719005400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718919000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718746200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718659800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718400600 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718314200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718227800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718141400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1718055000 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717795800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717709400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717594200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717507800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717421400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717162200 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1717075800 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
| 1716989400 | 31.246 | 0 | 0.00 | 31.246 | 31.246 | 31.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
