WisdomTree Issuer ICAV (CE) (DXJJF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880540 | 32.1818 | 0 | 0.00 | 32.1818 | 32.1818 | 32.1818 | 0 |
| 1724794140 | 32.1818 | 0 | 0.00 | 32.1818 | 32.1818 | 32.1818 | 0 |
| 1724707740 | 32.1818 | 5.18 | 19.19 | 32.1818 | 32.1818 | 32.1818 | 1371 |
| 1724448600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724362200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724275800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724189400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1724103000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723843800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723757400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723671000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723584600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723498200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723239000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723152600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1723066200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722979800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1722893340 | 27 | -8.93 | -24.84 | 27 | 27 | 27 | 9107 |
| 1722633000 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1722546600 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1722460200 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1722373800 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1722287400 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1722028200 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721941800 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721855400 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721769000 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721682600 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721423400 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721337000 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721250600 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721164200 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1721077800 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720818600 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720732200 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720645800 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720559400 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720473000 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720213800 | 35.9257 | 0 | 0.00 | 35.9257 | 35.9257 | 35.9257 | 0 |
| 1720041000 | 35.9257 | 1.81 | 5.29 | 35.9257 | 35.9257 | 35.9257 | 1787 |
| 1719955680 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719869280 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719610080 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719523680 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719437280 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719350880 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719264480 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1719005280 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718918880 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718746080 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718659680 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718400480 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718314080 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718227680 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718141280 | 34.12 | 0 | 0.00 | 34.12 | 34.12 | 34.12 | 0 |
| 1718054880 | 34.12 | 0.44 | 1.32 | 34.12 | 34.12 | 34.12 | 5128 |
| 1717795800 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 20 |
| 1717709400 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717622940 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717536540 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717450140 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717190940 | 33.6769 | 0 | 0.00 | 33.6769 | 33.6769 | 33.6769 | 0 |
| 1717104540 | 33.6769 | 0.01 | 0.03 | 33.6769 | 33.6769 | 33.6769 | 300 |
| 1716989400 | 33.6669 | 0 | 0.00 | 33.6669 | 33.6669 | 33.6669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
