Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer PLC (GM) | WSDMF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.645 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.645 | 26.645 |
WSDMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSDMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| Jun 13 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| Jun 12 2024 | 26.645 | 0.00 | 0.00% | 26.645 | 26.645 | 26.645 | 0 |
| Jun 11 2024 | 26.645 | -0.03 | -0.12% | 26.685 | 26.685 | 26.645 | 1,653 |
| Jun 10 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 0 |
| Jun 07 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 3,245 |
| Jun 06 2024 | 26.6768 | 0.00 | -0.01% | 26.6768 | 26.6768 | 26.6768 | 49 |
| Jun 05 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| Jun 04 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| Jun 03 2024 | 26.6784 | 0.00 | 0.00% | 26.6784 | 26.6784 | 26.6784 | 0 |
| May 31 2024 | 26.6784 | 0.00 | 0.01% | 26.6784 | 26.6784 | 26.6784 | 600 |
| May 30 2024 | 26.6768 | 0.00 | 0.00% | 26.6768 | 26.6768 | 26.6768 | 0 |
| May 29 2024 | 26.6768 | -0.26 | -0.95% | 26.6768 | 26.6768 | 26.6768 | 1,856 |
| May 28 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 24 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 23 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 22 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 21 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 20 2024 | 26.9324 | 0.00 | 0.00% | 26.9324 | 26.9324 | 26.9324 | 0 |
| May 17 2024 | 26.9324 | 1.07 | 4.13% | 26.9324 | 26.9324 | 26.9324 | 4,700 |
| May 16 2024 | 25.865 | 0.00 | 0.00% | 25.865 | 25.865 | 25.865 | 0 |
