WisdomTree Issuer PLC (GM) (WSDMF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264240 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1719005040 | 26.395 | 0 | 0.00 | 26.395 | 26.395 | 26.395 | 0 |
| 1718918640 | 26.395 | -0.25 | -0.94 | 26.395 | 26.395 | 26.395 | 446 |
| 1718746140 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1718659740 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1718400540 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1718314140 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1718227740 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
| 1718141340 | 26.645 | -0.03 | -0.12 | 26.685 | 26.685 | 26.645 | 1653 |
| 1718055000 | 26.6768 | 0 | 0.00 | 26.6768 | 26.6768 | 26.6768 | 0 |
| 1717795800 | 26.6768 | 0 | 0.00 | 26.6768 | 26.6768 | 26.6768 | 3245 |
| 1717709400 | 26.6768 | -0 | -0.01 | 26.6768 | 26.6768 | 26.6768 | 49 |
| 1717622940 | 26.6784 | 0 | 0.00 | 26.6784 | 26.6784 | 26.6784 | 0 |
| 1717536540 | 26.6784 | 0 | 0.00 | 26.6784 | 26.6784 | 26.6784 | 0 |
| 1717450140 | 26.6784 | 0 | 0.00 | 26.6784 | 26.6784 | 26.6784 | 0 |
| 1717190940 | 26.6784 | 0 | 0.01 | 26.6784 | 26.6784 | 26.6784 | 600 |
| 1717104420 | 26.6768 | 0 | 0.00 | 26.6768 | 26.6768 | 26.6768 | 0 |
| 1717018020 | 26.6768 | -0.26 | -0.95 | 26.6768 | 26.6768 | 26.6768 | 1856 |
| 1716931740 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1716586140 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1716499740 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1716413340 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1716326940 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1716240540 | 26.9324 | 0 | 0.00 | 26.9324 | 26.9324 | 26.9324 | 0 |
| 1715981340 | 26.9324 | 1.07 | 4.13 | 26.9324 | 26.9324 | 26.9324 | 4700 |
| 1715894400 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715808000 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715721600 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715635200 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715376000 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715289600 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715203200 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715116800 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1715030400 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1714771200 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1714684800 | 25.865 | 0 | 0.00 | 25.865 | 25.865 | 25.865 | 0 |
| 1714598400 | 25.865 | -0.48 | -1.83 | 25.865 | 25.865 | 25.865 | 334 |
| 1714512600 | 26.3482 | -0.02 | -0.06 | 26.3482 | 26.3482 | 26.3482 | 400 |
| 1714426140 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714166940 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1714080540 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1713994140 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1713907740 | 26.365 | 0 | 0.00 | 26.365 | 26.365 | 26.365 | 0 |
| 1713821340 | 26.365 | -0.09 | -0.32 | 26.365 | 26.365 | 26.365 | 10469 |
| 1713561600 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1713475200 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1713388800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1713302400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1713216000 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712956800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712870400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1712784000 | 26.45 | -0.14 | -0.53 | 26.45 | 26.45 | 26.45 | 356 |
| 1712697600 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1712611200 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1712352000 | 26.59 | -0.53 | -1.95 | 26.59 | 26.59 | 26.59 | 48629 |
| 1712265780 | 27.1193 | 0.17 | 0.62 | 27.1193 | 27.1193 | 27.1193 | 500 |
| 1712179680 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1712093280 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1712006880 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1711661280 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1711574880 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1711488480 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
| 1711402080 | 26.9535 | 0 | 0.00 | 26.9535 | 26.9535 | 26.9535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
