ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.55
      0.93%
      US Tech 100
      18,578.80
      0.24%
      Dow Jones
      40,349.43
      1.24%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,889.14
      -0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. WisdomTree Issuer PLC (GM) (WSDMF)

      7. WisdomTree Issuer PLC (GM) (WSDMF) Historical

      WisdomTree Issuer PLC (GM)

      WisdomTree Issuer PLC (GM) (WSDMF)

      USOTC
      25.57
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172185648025.57-0.83-3.1325.5725.5725.573168
      172176984026.39500.0026.39526.39526.3950
      172168344026.39500.0026.39526.39526.3950
      172142424026.39500.0026.39526.39526.3950
      172133784026.39500.0026.39526.39526.3950
      172125144026.39500.0026.39526.39526.3950
      172116504026.39500.0026.39526.39526.3950
      172107864026.39500.0026.39526.39526.3950
      172081944026.39500.0026.39526.39526.3950
      172073304026.39500.0026.39526.39526.3950
      172064664026.39500.0026.39526.39526.3950
      172056024026.39500.0026.39526.39526.3950
      172047384026.39500.0026.39526.39526.3950
      172021464026.39500.0026.39526.39526.3950
      172004184026.39500.0026.39526.39526.3950
      171995544026.39500.0026.39526.39526.3950
      171986904026.39500.0026.39526.39526.3950
      171960984026.39500.0026.39526.39526.3950
      171952344026.39500.0026.39526.39526.3950
      171943704026.39500.0026.39526.39526.3950
      171935064026.39500.0026.39526.39526.3950
      171926424026.39500.0026.39526.39526.3950
      171900504026.39500.0026.39526.39526.3950
      171891864026.395-0.25-0.9426.39526.39526.395446
      171874614026.64500.0026.64526.64526.6450
      171865974026.64500.0026.64526.64526.6450
      171840054026.64500.0026.64526.64526.6450
      171831414026.64500.0026.64526.64526.6450
      171822774026.64500.0026.64526.64526.6450
      171814134026.645-0.03-0.1226.68526.68526.6451653
      171805500026.676800.0026.676826.676826.67680
      171779580026.676800.0026.676826.676826.67683245
      171770940026.6768-0-0.0126.676826.676826.676849
      171762294026.678400.0026.678426.678426.67840
      171753654026.678400.0026.678426.678426.67840
      171745014026.678400.0026.678426.678426.67840
      171719094026.678400.0126.678426.678426.6784600
      171710442026.676800.0026.676826.676826.67680
      171701802026.6768-0.26-0.9526.676826.676826.67681856
      171693174026.932400.0026.932426.932426.93240
      171658614026.932400.0026.932426.932426.93240
      171649974026.932400.0026.932426.932426.93240
      171641334026.932400.0026.932426.932426.93240
      171632694026.932400.0026.932426.932426.93240
      171624054026.932400.0026.932426.932426.93240
      171598134026.93241.074.1326.932426.932426.93244700
      171589440025.86500.0025.86525.86525.8650
      171580800025.86500.0025.86525.86525.8650
      171572160025.86500.0025.86525.86525.8650
      171563520025.86500.0025.86525.86525.8650
      171537600025.86500.0025.86525.86525.8650
      171528960025.86500.0025.86525.86525.8650
      171520320025.86500.0025.86525.86525.8650
      171511680025.86500.0025.86525.86525.8650
      171503040025.86500.0025.86525.86525.8650
      171477120025.86500.0025.86525.86525.8650
      171468480025.86500.0025.86525.86525.8650
      171459840025.865-0.48-1.8325.86525.86525.865334
      171451260026.3482-0.02-0.0626.348226.348226.3482400
      171439740026.36500.0026.36526.36526.3650
      171413820026.36500.0026.36526.36526.3650
      171405180026.36500.0026.36526.36526.3650

      Your Recent History

      USOTC
      WSDMF
      WisdomTree Issuer (GM)
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      LSE
      GCO
      Delayed Upgrade Clock