ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,215.82
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Winning Brands Corporation (PK) (WNBD)

      7. Winning Brands Corporation (PK) (WNBD) Historical

      WNBD Winning Brands Corporation (PK)

      0.0001
      0.00 (0.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      WNBD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 52,855,526
      Apr 25 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 50,006,000
      Apr 24 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 222,815,489
      Apr 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,241,960
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 785,960
      Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,124,000
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,945,634
      Apr 17 2024 0.0002 0.00015 300.00% 0.0001 0.0003 0.0001 267,823,622
      Apr 16 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 6,014,000
      Apr 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 710,100
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,999,998
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,486,392
      Apr 10 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,707,803
      Apr 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,314,397
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,117,500
      Apr 05 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 1,616,901
      Apr 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.00015 0.000001 11,704,988
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,537,000
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,000
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,270,000
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,920,100
      Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.0001 13,309,998
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 45,408,096
      Mar 25 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,547,000
      Mar 22 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 613,800
      Mar 21 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 508,094
      Mar 20 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 703,000
      Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 504,500
      Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,883,900
      Mar 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,032,200
      Mar 13 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,356,800
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,400,000
      Mar 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,940,000
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,200,000
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,900,000
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,226
      Mar 01 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,601,000
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,938,000
      Feb 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 18,921,300
      Feb 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 301
      Feb 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 5,054,309
      Feb 23 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,402,700
      Feb 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 500,000
      Feb 21 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 787,101
      Feb 20 2024 0.000001 -0.00015 -99.40% 0.0001 0.0002 0.000001 59,162,226
      Feb 16 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 462,000
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,965,000
      Feb 14 2024 0.0001 0.00 0.00% 0.00014 0.00014 0.0001 34,377,302
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 11,316,513
      Feb 12 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 2,851,380
      Feb 09 2024 0.00015 0.00015 14,890.00% 0.0001 0.00015 0.0001 826,000
      Feb 08 2024 0.000001 -0.00014 -99.36% 0.0001 0.00015 0.000001 76,413,117
      Feb 07 2024 0.00014 -0.00001 -6.67% 0.00015 0.0002 0.0001 124,796,239
      Feb 06 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 692,000
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 149,171
      Feb 02 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 8,000,000
      Feb 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 90,600
      Jan 31 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 309,650
      Jan 30 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.00015 140,000
      Jan 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      WNBD
      Winning Brands (PK)
      Delayed Upgrade Clock