CANSF

Willow Biosciences (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Willow Biosciences Inc (QX) CANSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0599 5.87% 1.08 16:15:02
Open Price Low Price High Price Close Price Prev Close
1.025 0.92 1.08 1.08 1.0201
more quote information »

CANSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.300.921.1091,638-0.03-2.7%
1 Month1.3691.75350.921.38147,921-0.28895-21.11%
3 Months0.49851.75350.491.11130,3250.5815116.65%
6 Months0.55191.75350.36950.919574984,9760.528195.69%
1 Year0.471.75350.2190.753986862,4190.61129.79%
3 Years0.09211.75350.033920.686196946,3110.98791,072.64%
5 Years0.0181.75350.00120.611295643,3991.065,900.0%

CANSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.08 0.06 5.87% 1.025 1.08 0.92 168,241
Mar 04 2021 1.0201 -0.03 -2.85% 1.10 1.16 0.98793 158,142
Mar 03 2021 1.05 -0.15 -12.5% 1.22 1.22 1.0449 96,469
Mar 02 2021 1.20 -0.02 -1.64% 1.2479 1.30 1.18 90,176
Mar 01 2021 1.22 0.09 7.96% 1.23 1.2695 1.215 30,593
Feb 26 2021 1.13 -0.07 -5.83% 1.11 1.2645 1.11 82,811
Feb 25 2021 1.20 -0.07 -5.77% 1.31 1.346 1.1767 102,257
Feb 24 2021 1.2735 0.02 1.88% 1.31 1.31 1.23 55,834
Feb 23 2021 1.25 -0.07 -5.3% 1.3177 1.3177 1.20 242,181
Feb 22 2021 1.32 -0.05 -3.58% 1.3931 1.3931 1.2615 159,312
Feb 19 2021 1.369 0.06 4.58% 1.40 1.40 1.31 73,395
Feb 18 2021 1.309 -0.04 -3.04% 1.43 1.43 1.26 133,739
Feb 17 2021 1.35 -0.13 -8.78% 1.62 1.62 1.3466 147,961
Feb 16 2021 1.48 -0.08 -5.13% 1.71 1.74 1.48 189,231
Feb 12 2021 1.56 0.05 3.04% 1.46 1.63 1.34 297,207
Feb 11 2021 1.514 -0.14 -8.21% 1.663 1.7535 1.46 355,297
Feb 10 2021 1.6495 0.26 18.67% 1.453 1.6495 1.35 260,943
Feb 09 2021 1.39 -0.03 -2.11% 1.4585 1.4585 1.34 133,020
Feb 08 2021 1.42 0.10 7.58% 1.38 1.47 1.36 170,957
See More Historical Prices »


Your Recent History
USOTC
CANSF
Willow Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.