Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wildpack Beverage Inc (PK) | WLDPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0287 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0287 | 0.0287 |
WLDPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 2,000 | 0.00 | 0.00% |
| 1 Month | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 2,000 | 0.00 | 0.00% |
| 3 Months | 0.03488 | 0.057 | 0.0287 | 0.0525543 | 54,000 | -0.00618 | -17.72% |
| 6 Months | 0.0381 | 0.0678 | 0.0287 | 0.0470811 | 28,459 | -0.0094 | -24.67% |
| 1 Year | 0.0713 | 0.12 | 0.0287 | 0.0611535 | 19,979 | -0.0426 | -59.75% |
| 3 Years | 0.77 | 1.10 | 0.0003 | 0.2160086 | 27,011 | -0.7413 | -96.27% |
| 5 Years | 0.77 | 1.10 | 0.0003 | 0.2160086 | 27,011 | -0.7413 | -96.27% |
WLDPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
| Jun 12 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
| Jun 11 2024 | 0.0287 | -0.0283 | -49.65% | 0.0287 | 0.0287 | 0.0287 | 2,000 |
| Jun 10 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Jun 07 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Jun 06 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Jun 05 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Jun 04 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| Jun 03 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 31 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 30 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 29 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 28 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 24 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 23 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 21 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 20 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 17 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 16 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| May 14 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
