Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whispir Ltd (PK) | WHSPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3247 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3247 | 0.3247 |
WHSPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.33126 | 0.36635 | 0.3247 | 0.3547089 | 780 | -0.00656 | -1.98% |
| 1 Year | 0.1725 | 0.36635 | 0.1614 | 0.2849342 | 4,473 | 0.1522 | 88.23% |
| 3 Years | 2.25 | 2.65 | 0.1614 | 0.750627 | 2,685 | -1.93 | -85.57% |
| 5 Years | 1.2554 | 3.50 | 0.1614 | 1.59 | 2,442 | -0.93067 | -74.14% |
WHSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 30 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 29 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 28 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 24 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 23 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 22 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 21 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 20 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 17 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 16 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 15 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 14 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 13 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 10 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 09 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 08 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 07 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 06 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 03 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
| May 02 2024 | 0.3247 | 0.00 | 0.00% | 0.3247 | 0.3247 | 0.3247 | 0 |
