ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

TVTV WhereverTV Broadcasting Corporation (CE)

0.01
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
WhereverTV Broadcasting Corporation (CE) TVTV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.01
more quote information »

TVTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.010.0110,3000.000.00%
1 Month0.0130.013450.010.011244129,710-0.003-23.08%
3 Months0.01450.0160.010.012187321,291-0.0045-31.03%
6 Months0.022110.02490.00750.010743622,624-0.01211-54.77%
1 Year0.03320.0430.00750.017278814,457-0.0232-69.88%
3 Years0.090.180.0050.044952417,618-0.08-88.89%
5 Years0.03280.370.0050.06923616,320-0.0228-69.51%

TVTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,300
May 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,007
May 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 08 2024 0.01 0.00 0.00% 0.011 0.011 0.01 13,200
May 07 2024 0.01 -0.0019 -15.97% 0.01 0.01 0.01 63,666
May 06 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 03 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
May 02 2024 0.0119 -0.0011 -8.46% 0.0113 0.0119 0.01035 44,087
May 01 2024 0.013 -0.003 -18.75% 0.013 0.01345 0.013 46,000
Apr 30 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock