Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WH Smith PLC (PK) | WHTPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.15 | 15.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24 | - | 14.14 - 17.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:22 | 24 | $ 15.29 | USD |
WH Smith (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHTPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.15 | 15.15 | 15.15 | 15.15 | 136 | 0.00 | 0.00% |
| 1 Month | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.77 | 5.35% |
| 3 Months | 14.38 | 15.15 | 14.14 | 14.23 | 2,015 | 0.77 | 5.35% |
| 6 Months | 15.50 | 17.95 | 14.14 | 14.92 | 1,403 | -0.35 | -2.26% |
| 1 Year | 14.25 | 17.95 | 14.14 | 14.84 | 1,388 | 0.90 | 6.32% |
| 3 Years | 22.84 | 22.84 | 12.38 | 15.40 | 1,037 | -7.69 | -33.67% |
| 5 Years | 10.31 | 26.65 | 10.31 | 16.22 | 994 | 4.84 | 46.94% |
