Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weston George Ltd (PK) | WNGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.04% | 141.69 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.69 | 141.69 | 141.69 | 141.69 | 141.63 |
WNGRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.88 | 143.88 | 140.26 | 141.89 | 5,599 | -2.19 | -1.52% |
| 1 Month | 137.5899 | 143.88 | 136.48 | 139.99 | 8,415 | 4.10 | 2.98% |
| 3 Months | 135.8038 | 143.88 | 127.52 | 136.73 | 4,810 | 5.89 | 4.33% |
| 6 Months | 118.41 | 143.88 | 117.44 | 131.60 | 3,420 | 23.28 | 19.66% |
| 1 Year | 117.93 | 143.88 | 100.11 | 124.83 | 2,807 | 23.76 | 20.15% |
| 3 Years | 98.26 | 143.88 | 93.59 | 118.35 | 1,520 | 43.43 | 44.20% |
| 5 Years | 77.3034 | 143.88 | 60.8281 | 104.95 | 1,479 | 64.39 | 83.29% |
WNGRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 141.69 | 0.06 | 0.04% | 141.69 | 141.69 | 141.69 | 14,969 |
| May 30 2024 | 141.63 | 1.37 | 0.98% | 141.63 | 141.63 | 141.63 | 2,326 |
| May 29 2024 | 140.26 | -2.88 | -2.01% | 140.26 | 140.26 | 140.26 | 6,066 |
| May 28 2024 | 143.14 | 0.00 | 0.00% | 143.14 | 143.14 | 143.14 | 0 |
| May 24 2024 | 143.14 | 1.37 | 0.97% | 143.88 | 143.88 | 143.11 | 8,404 |
| May 23 2024 | 141.77 | 0.00 | 0.00% | 141.77 | 141.77 | 141.77 | 0 |
| May 22 2024 | 141.77 | 1.10 | 0.78% | 141.77 | 141.77 | 141.77 | 5,955 |
| May 21 2024 | 140.67 | 1.84 | 1.33% | 140.67 | 140.67 | 140.67 | 101 |
| May 20 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 17 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 16 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 15 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 14 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 13 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 10 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 09 2024 | 138.8282 | 0.00 | 0.00% | 138.8282 | 138.8282 | 138.8282 | 0 |
| May 08 2024 | 138.8282 | 2.35 | 1.72% | 138.8282 | 138.8282 | 138.8282 | 35,643 |
| May 07 2024 | 136.48 | 1.66 | 1.23% | 137.5899 | 137.59 | 136.48 | 408 |
| May 06 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| May 03 2024 | 134.82 | 0.00 | 0.00% | 134.82 | 134.82 | 134.82 | 0 |
| May 02 2024 | 134.82 | 1.65 | 1.24% | 134.83 | 134.83 | 134.80 | 1,772 |
