Western Alaska (PK) Historical Data - WAMFF

Company Name	Stock Ticker Symbol	Market	Type
Western Alaska Corporation (PK)	WAMFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.135	-20.00%	0.54	16:02:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.62	0.54	0.62	0.54	0.675

WAMFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.67	0.675	0.54	0.649332	9,367	-0.13	-19.40%
1 Month	0.4975	0.70	0.435	0.6085005	13,256	0.0425	8.54%
3 Months	0.52	0.77	0.4311	0.5349426	17,039	0.02	3.85%
6 Months	0.65	1.50	0.1001	0.5403047	16,193	-0.11	-16.92%
1 Year	1.75	2.05	0.1001	0.7073975	10,844	-1.21	-69.14%
3 Years	0.9145	5.20	0.1001	1.31	8,368	-0.3745	-40.95%
5 Years	0.9145	5.20	0.1001	1.31	8,368	-0.3745	-40.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.54	-0.135	-20.00%	0.62	0.62	0.54	9,500
Jun 06 2024	0.675	0.0237	3.64%	0.652	0.675	0.652	20,600
Jun 05 2024	0.6513	0.0313	5.05%	0.6513	0.6513	0.6513	1,300
Jun 04 2024	0.62	0.01	1.64%	0.61	0.62	0.61	8,100
Jun 03 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 31 2024	0.61	-0.03	-4.69%	0.67	0.67	0.61	7,468
May 30 2024	0.64	0.05	8.47%	0.63	0.64	0.63	3,300
May 29 2024	0.59	-0.09	-13.24%	0.70	0.70	0.58	12,550
May 28 2024	0.68	0.0086	1.28%	0.6807	0.70	0.6796	37,262
May 24 2024	0.6714	0.0714	11.90%	0.60	0.70	0.60	57,033
May 23 2024	0.60	0.10	20.00%	0.56	0.60	0.56	19,100
May 22 2024	0.50	-0.03	-5.66%	0.50	0.50	0.50	2,500
May 21 2024	0.53	-0.03	-5.36%	0.50	0.53	0.50	23,500
May 20 2024	0.56	0.00	0.00%	0.56	0.56	0.56	900
May 17 2024	0.56	0.06	12.00%	0.50	0.56	0.50	8,687
May 16 2024	0.50	0.059	13.38%	0.5999	0.5999	0.50	10,500
May 15 2024	0.441	-0.0182	-3.96%	0.441	0.441	0.441	10,000
May 14 2024	0.4592	0.0242	5.56%	0.50	0.50	0.4592	1,000
May 13 2024	0.435	-0.055	-11.22%	0.435	0.435	0.435	3,500
May 10 2024	0.49	0.04	8.89%	0.4975	0.4975	0.48	11,300
May 09 2024	0.45	0.01	2.27%	0.45	0.45	0.45	11,000
May 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0