Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westbury Bancorp Inc (CE) | WBBW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.50 |
WBBW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 500 | 0.00 | 0.00% |
| 1 Month | 29.50 | 31.00 | 25.50 | 30.79 | 5,967 | -4.00 | -13.56% |
| 3 Months | 26.50 | 31.00 | 25.50 | 29.10 | 5,677 | -1.00 | -3.77% |
| 6 Months | 25.00 | 31.00 | 24.00 | 28.05 | 4,657 | 0.50 | 2.00% |
| 1 Year | 21.00 | 31.00 | 17.11 | 27.00 | 3,366 | 4.50 | 21.43% |
| 3 Years | 28.51 | 33.45 | 17.11 | 27.59 | 5,209 | -3.01 | -10.56% |
| 5 Years | 24.25 | 33.45 | 17.11 | 25.63 | 4,838 | 1.25 | 5.15% |
WBBW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
| May 28 2024 | 25.50 | -2.02 | -7.34% | 25.50 | 25.50 | 25.50 | 500 |
| May 24 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 23 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 22 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 21 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 20 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 17 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 16 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 15 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 14 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 13 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 10 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 09 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 08 2024 | 27.52 | 0.00 | 0.00% | 27.52 | 27.52 | 27.52 | 0 |
| May 07 2024 | 27.52 | -3.48 | -11.23% | 27.52 | 27.52 | 27.52 | 300 |
| May 06 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| May 03 2024 | 31.00 | 2.00 | 6.90% | 29.50 | 31.00 | 29.50 | 17,101 |
| May 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 01 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
