Westbury Bancorp Inc (CE) (WBBW)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.5 | 28.5 | 28 | 100 | 28.5 | CS |
| 4 | 3 | 11.7647058824 | 25.5 | 29 | 25.5 | 1225 | 28.65333333 | CS |
| 12 | 3 | 11.7647058824 | 25.5 | 29 | 25 | 1144 | 28.46136479 | CS |
| 26 | 3 | 11.7647058824 | 25.5 | 31 | 25 | 5250 | 28.16565734 | CS |
| 52 | 6.2 | 27.802690583 | 22.3 | 31 | 22.3 | 3178 | 27.6206542 | CS |
| 156 | -0.125 | -0.436681222707 | 28.625 | 33.45 | 17.11 | 5200 | 27.55165066 | CS |
| 260 | 3.3 | 13.0952380952 | 25.2 | 33.45 | 17.11 | 4700 | 25.67391696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 28.5 | 1.3 | 4.78 | 28.5 | 28.5 | 28.5 | 100 |
| 1722288540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1722029340 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721942940 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721856540 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1721770140 | 27.2 | -1.79 | -6.18 | 27.2 | 27.2 | 27.2 | 300 |
| 1721683320 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721424120 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721337720 | 28.991 | 0 | 0.00 | 28.991 | 28.991 | 28.991 | 0 |
| 1721251320 | 28.991 | 0 | 0.00 | 28.99 | 29 | 28.99 | 5500 |
| 1721164920 | 28.99 | 1.49 | 5.42 | 28.99 | 28.99 | 28.99 | 850 |
| 1721078880 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720819680 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720733280 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1720646880 | 27.5 | 2 | 7.84 | 27.5 | 27.5 | 27.5 | 100 |
| 1720559400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720473000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720213800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1720041000 | 25.5 | -3 | -10.53 | 25.5 | 25.5 | 25.5 | 500 |
| 1719955620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719869220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1719610020 | 28.5 | 3.48 | 13.91 | 26.5 | 28.5 | 26.5 | 800 |
| 1719523740 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719437340 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719350940 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1719264540 | 25.02 | 0.02 | 0.08 | 25.02 | 25.02 | 25.02 | 100 |
| 1719005040 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718918640 | 25 | -2.5 | -9.09 | 25 | 25 | 25 | 500 |
| 1718745900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718659500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718400300 | 27.5 | -1.5 | -5.17 | 27.5 | 27.5 | 27.5 | 200 |
| 1718313780 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718227380 | 29 | 3.5 | 13.73 | 28.5 | 29 | 28.5 | 4281 |
| 1718141400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1718055000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717795800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717709400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717622940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717536540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717450140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717190940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717104540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1717018140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1716931740 | 25.5 | -2.02 | -7.34 | 25.5 | 25.5 | 25.5 | 500 |
| 1716586140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716499740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716413340 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716326940 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1716240540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715981340 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715894940 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715808540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715722140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715635740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715376540 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715290140 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715203740 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715117340 | 27.52 | -3.48 | -11.23 | 27.52 | 27.52 | 27.52 | 300 |
| 1715030940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714771740 | 31 | 2 | 6.90 | 29.5 | 31 | 29.5 | 17101 |
| 1714685400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714599000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
