Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westbridge Renewable Energy Corporation (QX) | WEGYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.48% | 0.62 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.62 | 0.62 | 0.62 | 0.623 |
WEGYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6437 | 0.6466 | 0.62 | 0.6297415 | 2,450 | -0.0237 | -3.68% |
| 1 Month | 0.73755 | 0.73755 | 0.6061 | 0.6775866 | 5,088 | -0.11755 | -15.94% |
| 3 Months | 0.6922 | 0.80 | 0.6061 | 0.7196952 | 9,557 | -0.0722 | -10.43% |
| 6 Months | 0.4507 | 0.96 | 0.4504 | 0.7043434 | 11,875 | 0.1693 | 37.56% |
| 1 Year | 0.7488 | 1.09 | 0.4246 | 0.6468518 | 16,158 | -0.1288 | -17.20% |
| 3 Years | 0.14357 | 1.09 | 0.13722 | 0.5161875 | 15,694 | 0.47643 | 331.85% |
| 5 Years | 0.085 | 1.09 | 0.03 | 0.5132552 | 14,679 | 0.535 | 629.41% |
WEGYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.62 | -0.003 | -0.48% | 0.62 | 0.62 | 0.62 | 10,000 |
| Apr 25 2024 | 0.623 | 0.00 | 0.00% | 0.623 | 0.623 | 0.623 | 0 |
| Apr 24 2024 | 0.623 | -0.0101 | -1.60% | 0.6466 | 0.6466 | 0.623 | 1,850 |
| Apr 23 2024 | 0.6331 | 0.0015 | 0.24% | 0.6331 | 0.6331 | 0.6331 | 1,500 |
| Apr 22 2024 | 0.6316 | -0.0284 | -4.30% | 0.6437 | 0.6437 | 0.6316 | 4,000 |
| Apr 19 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| Apr 18 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| Apr 17 2024 | 0.66 | 0.0434 | 7.04% | 0.66 | 0.66 | 0.66 | 1,000 |
| Apr 16 2024 | 0.6166 | 0.0105 | 1.73% | 0.6295 | 0.6295 | 0.6166 | 1,750 |
| Apr 15 2024 | 0.6061 | -0.0504 | -7.68% | 0.6487 | 0.6487 | 0.6061 | 6,000 |
| Apr 12 2024 | 0.6565 | -0.0207 | -3.06% | 0.6565 | 0.6565 | 0.6565 | 2,000 |
| Apr 11 2024 | 0.6772 | -0.0157 | -2.27% | 0.6826 | 0.68475 | 0.67695 | 5,750 |
| Apr 10 2024 | 0.6929 | -0.0082 | -1.17% | 0.7246 | 0.7246 | 0.6897 | 13,000 |
| Apr 09 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
| Apr 08 2024 | 0.7011 | 0.00 | 0.00% | 0.7011 | 0.7011 | 0.7011 | 0 |
| Apr 05 2024 | 0.7011 | 0.0011 | 0.16% | 0.7011 | 0.7011 | 0.7011 | 1,000 |
| Apr 04 2024 | 0.70 | -0.0168 | -2.34% | 0.70 | 0.70795 | 0.70 | 21,800 |
| Apr 03 2024 | 0.7168 | 0.00 | 0.00% | 0.7168 | 0.7168 | 0.7168 | 0 |
| Apr 02 2024 | 0.7168 | 0.0056 | 0.79% | 0.7117 | 0.7168 | 0.7069 | 3,500 |
| Apr 01 2024 | 0.7112 | -0.0019 | -0.27% | 0.73755 | 0.73755 | 0.7112 | 3,000 |
| Mar 28 2024 | 0.7131 | 0.0132 | 1.89% | 0.718 | 0.7222 | 0.7131 | 4,000 |
| Mar 27 2024 | 0.6999 | 0.00 | 0.00% | 0.6999 | 0.6999 | 0.6999 | 0 |
