Wesfarmers Ltd (PK) (WFAFY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 23.32 | -0.16 | -0.66 | 22.61 | 24.4 | 22.61 | 19630 |
| 1721337960 | 23.476 | -0 | -0.02 | 23.91 | 23.91 | 23.38 | 22208 |
| 1721251320 | 23.48 | -0.18 | -0.76 | 24.04 | 24.04 | 23.47 | 12581 |
| 1721164920 | 23.66 | 0 | 0.00 | 23.54 | 23.9925 | 23.18 | 17346 |
| 1721078940 | 23.66 | 0.3 | 1.29 | 23.91 | 24.21 | 23.53 | 9689 |
| 1720819200 | 23.358 | 0.57 | 2.49 | 23.66 | 23.66 | 23.35 | 9047 |
| 1720733280 | 22.79 | 0.25 | 1.11 | 23.1519 | 23.1519 | 22.71 | 44989 |
| 1720646880 | 22.54 | 0.35 | 1.58 | 23.15 | 23.15 | 21.77 | 78233 |
| 1720560540 | 22.19 | -0.11 | -0.49 | 22.38 | 22.38 | 22.04 | 20184 |
| 1720473600 | 22.3 | 0.28 | 1.25 | 22.676 | 22.676 | 22.3 | 17747 |
| 1720214640 | 22.024 | -0.02 | -0.09 | 21.23 | 22.64 | 21.23 | 10568 |
| 1720041000 | 22.0445 | 0.61 | 2.87 | 21.4353 | 22.09 | 21.4353 | 8334 |
| 1719955740 | 21.43 | -0.18 | -0.81 | 21.9 | 21.9 | 21.111 | 38852 |
| 1719868980 | 21.605 | 0.04 | 0.20 | 21.83 | 21.94 | 21.56 | 50891 |
| 1719610020 | 21.562 | -0.1 | -0.45 | 21.775 | 21.95 | 21.5 | 42116 |
| 1719523200 | 21.66 | 0.38 | 1.79 | 21.8275 | 22.09 | 21 | 11499 |
| 1719437040 | 21.28 | -0.53 | -2.43 | 21.89 | 21.89 | 21.22 | 13578 |
| 1719350880 | 21.81 | 0.04 | 0.18 | 22.446 | 22.446 | 21.68 | 33579 |
| 1719264540 | 21.77 | -0.37 | -1.67 | 22.38 | 22.38 | 21.6675 | 19875 |
| 1719005220 | 22.14 | -0.31 | -1.38 | 23.09 | 23.09 | 21.757 | 14954 |
| 1718918640 | 22.45 | 0.02 | 0.09 | 21.78 | 23.389 | 21.78 | 14312 |
| 1718746140 | 22.43 | 0.17 | 0.76 | 21.62 | 22.782 | 21.62 | 27033 |
| 1718659680 | 22.26 | 0.14 | 0.63 | 22.415 | 22.5 | 22.12 | 26454 |
| 1718400300 | 22.12 | -0.24 | -1.07 | 21.92 | 22.208 | 21.92 | 16441 |
| 1718314140 | 22.36 | 0.16 | 0.72 | 22.756 | 22.756 | 22.01 | 14164 |
| 1718227380 | 22.2 | 0.03 | 0.14 | 21.97 | 22.85 | 21.97 | 9839 |
| 1718141340 | 22.17 | 0.21 | 0.96 | 22.07 | 22.17 | 22.026 | 61050 |
| 1718054880 | 21.96 | -0.01 | -0.05 | 21.9 | 21.986 | 21.82 | 19533 |
| 1717795800 | 21.97 | -0.04 | -0.18 | 22.97 | 22.97 | 21.88 | 29783 |
| 1717709400 | 22.01 | 0.17 | 0.78 | 22.89 | 22.89 | 21.782 | 14088 |
| 1717622460 | 21.84 | 0.24 | 1.11 | 22.43 | 22.43 | 21.7 | 42224 |
| 1717536360 | 21.6 | -0.17 | -0.76 | 21.628 | 21.78 | 21.596 | 61496 |
| 1717450140 | 21.765 | 0.16 | 0.76 | 22 | 22.3 | 21.68 | 26950 |
| 1717190940 | 21.6 | 0.28 | 1.31 | 21.565 | 21.6 | 21.36 | 49020 |
| 1717104540 | 21.32 | 0.46 | 2.18 | 21.204 | 21.43 | 20.86 | 35301 |
| 1717018020 | 20.865 | -0.28 | -1.32 | 20.96 | 20.96 | 20.84 | 33413 |
| 1716931740 | 21.144 | -0.07 | -0.31 | 21.28 | 21.84 | 21.12 | 29919 |
| 1716585840 | 21.21 | -0.27 | -1.26 | 21.365 | 21.365 | 21.15 | 19726 |
| 1716499740 | 21.48 | -0.47 | -2.14 | 21.84 | 21.84 | 21.47 | 23234 |
| 1716412800 | 21.95 | -0.88 | -3.85 | 22.176 | 22.196 | 21.935 | 27160 |
| 1716326940 | 22.83 | 0.09 | 0.40 | 23.258 | 23.39 | 22.73 | 25725 |
| 1716240180 | 22.74 | -0.19 | -0.81 | 22.69 | 22.74 | 22.674 | 16579 |
| 1715981340 | 22.926 | -0.26 | -1.14 | 22.826 | 22.94 | 22.826 | 11974 |
| 1715894940 | 23.19 | 0.23 | 0.98 | 23.406 | 23.48 | 23.16 | 23978 |
| 1715808000 | 22.964 | 0.13 | 0.59 | 22.878 | 23.01 | 22.685 | 10963 |
| 1715722140 | 22.83 | 0.2 | 0.88 | 23.38 | 23.46 | 22.7 | 27566 |
| 1715635200 | 22.63 | 0.21 | 0.94 | 22.66 | 22.68 | 22.56 | 16473 |
| 1715376000 | 22.42 | -0.11 | -0.49 | 21.76 | 22.5 | 21.76 | 14751 |
| 1715289720 | 22.53 | -0.62 | -2.68 | 22.435 | 22.53 | 22.435 | 25649 |
| 1715203200 | 23.15 | -0.21 | -0.90 | 22.6501 | 23.15 | 22.6501 | 21119 |
| 1715117340 | 23.36 | 0.38 | 1.65 | 23.822 | 23.822 | 23.3 | 24863 |
| 1715030940 | 22.98 | 0.35 | 1.55 | 22.984 | 23 | 22.88 | 19088 |
| 1714771740 | 22.63 | 0.79 | 3.62 | 22.685 | 23.12 | 22.51 | 15583 |
| 1714685340 | 21.84 | 0.46 | 2.15 | 21.63 | 21.85 | 21.554 | 26049 |
| 1714598400 | 21.38 | -0.02 | -0.07 | 21.334 | 21.61 | 21.24 | 17659 |
| 1714512600 | 21.396 | -0.12 | -0.56 | 21.62 | 21.62 | 21.14 | 26330 |
| 1714425720 | 21.516 | 0.34 | 1.61 | 21.834 | 22.02 | 21.35 | 32788 |
| 1714166580 | 21.1741 | 0.1 | 0.49 | 21.112 | 21.204 | 21.07 | 20136 |
| 1714080300 | 21.07 | 0.03 | 0.14 | 20.884 | 21.16 | 20.74 | 15110 |
| 1713994020 | 21.04 | -0.16 | -0.75 | 21.698 | 21.74 | 21.04 | 26991 |
| 1713907740 | 21.2 | -0.04 | -0.19 | 21.284 | 21.52 | 21.14 | 30822 |
| 1713821340 | 21.24 | 0.29 | 1.36 | 21.08 | 21.24 | 21.038 | 43652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
