ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.695
      0.16%
      Bitcoin
      61,636.31
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Wellness Center USA Inc (PK) (WCUI)

      7. Wellness Center USA Inc (PK) (WCUI) Historical

      WCUI Wellness Center USA Inc (PK)

      0.0003
      -0.0001 (-25.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      WCUI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 40,000
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 06 2024 0.0004 -0.0002 -33.34% 0.0004 0.0004 0.0004 350
      May 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 01 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 584,000
      Apr 30 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 300
      Apr 29 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 26 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 25 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 24 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 23 2024 0.00045 -0.00015 -25.00% 0.00045 0.00045 0.00045 1,010
      Apr 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 39,214
      Apr 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 05 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 350
      Mar 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Mar 25 2024 0.0006 -0.0004 -40.00% 0.0006 0.0006 0.0006 52,500
      Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,500
      Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 14 2024 0.001 0.0002 25.00% 0.001 0.001 0.001 1,000
      Mar 13 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 12 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 19,385
      Mar 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 50,000
      Mar 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,400
      Feb 29 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Feb 28 2024 0.0008 -0.0015 -65.22% 0.0008 0.0008 0.0008 2,800
      Feb 27 2024 0.0023 0.0017 283.40% 0.0008 0.0029 0.0008 113,435
      Feb 26 2024 0.0006 0.0002 49.98% 0.0005 0.0006 0.0003 26,528
      Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 22 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 100
      Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 15 2024 0.0004 -0.0011 -73.33% 0.0004 0.0004 0.0004 75,639
      Feb 14 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 13 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Feb 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 9,000
      Feb 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0

      Your Recent History

      USOTC
      WCUI
      Wellness Center USA (PK)
      Delayed Upgrade Clock