Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Welcia Holdings Company Ltd (PK) | WLCGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
16.41 | 16.41 |
WLCGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.50 | 21.50 | 16.41 | 18.21 | 1,266 | -5.09 | -23.67% |
3 Years | 31.3883 | 37.5297 | 16.41 | 31.26 | 4,630 | -14.98 | -47.72% |
5 Years | 58.0686 | 90.4562 | 16.41 | 33.25 | 3,380 | -41.66 | -71.74% |
WLCGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Jun 05 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Jun 04 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
Jun 03 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 31 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 30 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 29 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 28 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 24 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 23 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 22 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 21 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 20 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 17 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 16 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 15 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 14 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 13 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 10 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 09 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 08 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |
May 07 2024 | 16.41 | 0.00 | 0.00% | 16.41 | 16.41 | 16.41 | 0 |