ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WeedHire International Inc (CE)

WeedHire International Inc (CE) (WDHR)

0.000001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62335001.0E-6CS
4001.0E-61.0E-61.0E-62335001.0E-6CS
12001.0E-60.00011.0E-67025502.256E-5CS
26001.0E-60.00011.0E-627234843.53E-6CS
52001.0E-60.00011.0E-626735302.13E-6CS
156001.0E-60.00011.0E-622991315.69E-6CS
260-9.9E-5-990.00010.0021.0E-6360478890.00048727CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266944601.0E-600.001.0E-61.0E-61.0E-650000
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-6233500
17261764801.0E-600.001.0E-61.0E-61.0E-60
17260900801.0E-600.001.0E-61.0E-61.0E-60
17260036801.0E-600.001.0E-61.0E-61.0E-60
17259172801.0E-600.001.0E-61.0E-61.0E-60
17256580801.0E-600.001.0E-61.0E-61.0E-60
17255716801.0E-600.001.0E-61.0E-61.0E-60
17254852801.0E-600.001.0E-61.0E-61.0E-60
17253988801.0E-600.001.0E-61.0E-61.0E-60
17250532801.0E-600.001.0E-61.0E-61.0E-60
17249668801.0E-600.001.0E-61.0E-61.0E-60
17248804801.0E-600.001.0E-61.0E-61.0E-60
17247940801.0E-600.001.0E-61.0E-61.0E-60
17247076801.0E-600.001.0E-61.0E-61.0E-60
17244484801.0E-600.001.0E-61.0E-61.0E-60
17243620801.0E-600.001.0E-61.0E-61.0E-60
17242756801.0E-600.001.0E-61.0E-61.0E-60
17241892801.0E-600.001.0E-61.0E-61.0E-60
17241028801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62580000
17238437400.00019.9E-59,900.000.00010.00010.00011530000
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-610000
17228933401.0E-600.001.0E-61.0E-61.0E-6700000
17226341401.0E-600.001.0E-61.0E-61.0E-6100000
17225475001.0E-600.001.0E-61.0E-61.0E-60
17224611001.0E-600.001.0E-61.0E-61.0E-60
17223747001.0E-600.001.0E-61.0E-61.0E-60
17222883001.0E-600.001.0E-61.0E-61.0E-60
17220291001.0E-600.001.0E-61.0E-61.0E-6997000
17219424001.0E-600.001.0E-61.0E-61.0E-60
17218560001.0E-600.001.0E-61.0E-61.0E-60
17217696001.0E-600.001.0E-61.0E-61.0E-60
17216832001.0E-600.001.0E-61.0E-61.0E-60
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-675000
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-6100000
17202148201.0E-600.001.0E-61.0E-61.0E-60
17200420201.0E-600.001.0E-61.0E-61.0E-60
17199556201.0E-600.001.0E-61.0E-61.0E-60
17198692201.0E-600.001.0E-61.0E-61.0E-60
17196100201.0E-600.001.0E-61.0E-61.0E-6700000
17194950001.0E-600.001.0E-61.0E-61.0E-60
17194086001.0E-600.001.0E-61.0E-61.0E-60
17193222001.0E-600.001.0E-61.0E-61.0E-60
17192358001.0E-600.001.0E-61.0E-61.0E-60
17189766001.0E-600.001.0E-61.0E-61.0E-60
17188902001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock