Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WB Burgers Asia Inc (PK) | WBBAD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.185 | 09:30:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 |
WBBAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.185 | 0.0175 | 0.185 | 669 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.20 | 0.0175 | 0.1733569 | 637 | -0.015 | -7.50% |
| 3 Months | 2.25 | 2.25 | 0.0175 | 0.2974957 | 581 | -2.07 | -91.78% |
| 6 Months | 2.25 | 2.25 | 0.0175 | 0.2974957 | 581 | -2.07 | -91.78% |
| 1 Year | 2.25 | 2.25 | 0.0175 | 0.2974957 | 581 | -2.07 | -91.78% |
| 3 Years | 2.25 | 2.25 | 0.0175 | 0.2974957 | 581 | -2.07 | -91.78% |
| 5 Years | 2.25 | 2.25 | 0.0175 | 0.2974957 | 581 | -2.07 | -91.78% |
WBBAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| May 01 2024 | 0.185 | 0.00 | 0.00% | 0.0175 | 0.185 | 0.0175 | 1,313 |
| Apr 30 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 24 |
| Apr 29 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 25 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
| Apr 24 2024 | 0.185 | 0.075 | 68.18% | 0.0175 | 0.185 | 0.0175 | 1,367 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 22 2024 | 0.11 | -0.085 | -43.59% | 0.11 | 0.11 | 0.11 | 672 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 18 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 17 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 158 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 12 2024 | 0.20 | -2.05 | -91.11% | 0.20 | 0.20 | 0.20 | 288 |
| Apr 11 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 10 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 09 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 08 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 05 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
| Apr 04 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
