Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 4.17 | Low High |
|||||
| Day Low | 4.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Water Intelligence PLC (PK) | WTLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -5.23% | 4.17 | 16:07:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 4.17 | 4.17 | 4.17 | 4.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 4.17 | $ 8,340 | - | 3.48 - 6.0099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2,000 | $ 4.17 | USD |
Water Intelligence (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTLLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.17 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.20 | 4.40 | 4.17 | 4.37 | 575 | -0.03 | -0.71% |
| 3 Months | 5.05 | 5.05 | 4.05 | 4.69 | 634 | -0.88 | -17.43% |
| 6 Months | 4.32 | 5.15 | 4.05 | 4.77 | 7,795 | -0.15 | -3.47% |
| 1 Year | 5.65 | 6.0099 | 3.48 | 4.83 | 5,437 | -1.48 | -26.19% |
| 3 Years | 12.7888 | 16.89 | 0.0007 | 9.62 | 5,319 | -8.62 | -67.39% |
| 5 Years | 3.8961 | 16.89 | 0.0007 | 8.87 | 6,769 | 0.2739 | 7.03% |
