Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wartsila Corp B (PK) | WRTBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -2.41% | 20.25 | 16:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.25 | 20.25 | 20.25 | 20.25 | 20.75 |
WRTBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 20.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.47 | 20.75 | 19.802 | 20.47 | 1,655 | -0.22 | -1.07% |
| 3 Months | 15.79 | 20.75 | 15.15 | 18.31 | 1,017 | 4.46 | 28.25% |
| 6 Months | 14.00 | 20.75 | 13.70 | 16.70 | 1,104 | 6.25 | 44.64% |
| 1 Year | 11.462 | 20.75 | 10.67 | 15.22 | 996 | 8.79 | 76.67% |
| 3 Years | 15.00 | 20.75 | 6.27 | 12.58 | 926 | 5.25 | 35.00% |
| 5 Years | 14.50 | 20.75 | 6.27 | 11.01 | 1,191 | 5.75 | 39.66% |
WRTBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 20.25 | -0.50 | -2.41% | 20.25 | 20.25 | 20.25 | 750 |
| Jun 11 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 10 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 07 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 06 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 05 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Jun 04 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 20.75 | 148 |
| Jun 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 31 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 30 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 29 2024 | 20.50 | 0.70 | 3.52% | 20.50 | 20.50 | 20.50 | 4,144 |
| May 28 2024 | 19.802 | 0.00 | 0.00% | 19.802 | 19.802 | 19.802 | 0 |
| May 24 2024 | 19.802 | 0.00 | 0.00% | 19.802 | 19.802 | 19.802 | 0 |
| May 23 2024 | 19.802 | -0.79 | -3.82% | 19.802 | 19.802 | 19.802 | 570 |
| May 22 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
| May 21 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
| May 20 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
| May 17 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
| May 16 2024 | 20.5877 | 0.00 | 0.00% | 20.5877 | 20.5877 | 20.5877 | 0 |
| May 15 2024 | 20.5877 | 1.84 | 9.80% | 20.47 | 20.5877 | 20.47 | 1,756 |
| May 14 2024 | 18.75 | -0.56 | -2.90% | 18.75 | 18.75 | 18.75 | 330 |
| May 13 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 19.31 | 0 |
