Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouse Group Ltd (PK) | WHGPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7951 | 11:18:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7951 |
WHGPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.7951 | 0.7951 | 0.7951 | 0.7951 | 4,300 | 0.00 | 0.00% |
| 1 Year | 1.09 | 1.09 | 0.7951 | 0.8172968 | 2,325 | -0.2949 | -27.06% |
| 3 Years | 2.44 | 2.96 | 0.7951 | 2.20 | 5,475 | -1.64 | -67.41% |
| 5 Years | 1.65 | 2.96 | 0.7951 | 2.25 | 5,427 | -0.8549 | -51.81% |
WHGPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 12 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 11 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 10 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 07 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 06 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 05 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 04 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| Jun 03 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 31 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 30 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 29 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 28 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 24 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 23 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 22 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 21 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 20 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 17 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 16 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 15 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
| May 14 2024 | 0.7951 | 0.00 | 0.00% | 0.7951 | 0.7951 | 0.7951 | 0 |
