Wallbridge Mining (QB) Historical Data - WLBMF

Company Name	Stock Ticker Symbol	Market	Type
Wallbridge Mining Co Ltd (QB)	WLBMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0069	8.95%	0.084	15:04:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.076	0.076	0.084		0.0771

WLBMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0816	0.084	0.0685	0.0765019	121,848	0.0024	2.94%
1 Month	0.0588	0.084	0.0575	0.0705087	220,172	0.0252	42.86%
3 Months	0.0594	0.084	0.0448	0.0599839	230,617	0.0246	41.41%
6 Months	0.0686	0.0935	0.0448	0.064444	183,516	0.0154	22.45%
1 Year	0.11906	0.136	0.0448	0.0791802	162,239	-0.03506	-29.45%
3 Years	0.5035	0.58	0.0448	0.2177422	180,871	-0.4195	-83.32%
5 Years	0.3045	1.01	0.0448	0.4206998	262,679	-0.2205	-72.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0771	-0.00004	-0.05%	0.0756	0.08	0.0755	25,900
Apr 24 2024	0.07714	0.00014	0.18%	0.0765	0.08065	0.0749	57,153
Apr 23 2024	0.077	-0.00019	-0.25%	0.0715	0.077	0.0715	88,140
Apr 22 2024	0.07719	0.00189	2.51%	0.0685	0.07726	0.0685	227,840
Apr 19 2024	0.0753	0.0036	5.02%	0.0816	0.0816	0.0753	210,207
Apr 18 2024	0.0717	0.0017	2.43%	0.07	0.0717	0.06904	18,811
Apr 17 2024	0.07	-0.0003	-0.43%	0.061	0.073	0.061	112,987
Apr 16 2024	0.0703	0.0003	0.43%	0.062	0.0703	0.062	117,137
Apr 15 2024	0.07	0.0021	3.09%	0.0672	0.07	0.0672	15,000
Apr 12 2024	0.0679	0.00003	0.04%	0.0679	0.0774	0.0679	176,607
Apr 11 2024	0.06787	0.00337	5.22%	0.06	0.0699	0.06	112,125
Apr 10 2024	0.0645	-0.0052	-7.46%	0.069	0.069	0.0644	230,270
Apr 09 2024	0.0697	-0.0022	-3.06%	0.06975	0.0747	0.068	79,910
Apr 08 2024	0.0719	0.0003	0.42%	0.0767	0.0767	0.0684	114,081
Apr 05 2024	0.0716	-0.00015	-0.21%	0.0675	0.0754	0.0675	547,930
Apr 04 2024	0.07175	-0.00075	-1.03%	0.075	0.075	0.0675	336,528
Apr 03 2024	0.0725	0.0075	11.54%	0.065	0.075025	0.065	952,146
Apr 02 2024	0.065	0.0063	10.73%	0.06	0.065	0.0575	719,188
Apr 01 2024	0.0587	0.0027	4.82%	0.0588	0.0589	0.058	41,309
Mar 28 2024	0.056	0.0008	1.45%	0.055	0.0561	0.053	277,341
Mar 27 2024	0.0552	0.0018	3.37%	0.0534	0.0552	0.05284	155,717
Mar 26 2024	0.0534	0.0032	6.37%	0.052	0.0534	0.0516	1,077,520