Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 25,900 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0755 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -0.05% | 0.0771 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0756 | 0.0755 | 0.08 | 0.0771 | 0.07714 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 25,900 | $ 0.077485 | $ 2,007 | - | 0.0448 - 0.136 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:01:13 | 2,429 | $ 0.0771 | USD |
Wallbridge Mining (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLBMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.0816 | 0.0685 | 0.0763262 | 120,430 | 0.0071 | 10.14% |
| 1 Month | 0.055 | 0.0816 | 0.053 | 0.0695629 | 233,406 | 0.0221 | 40.18% |
| 3 Months | 0.0595 | 0.0816 | 0.0448 | 0.0599342 | 234,075 | 0.0176 | 29.58% |
| 6 Months | 0.07475 | 0.0935 | 0.0448 | 0.064479 | 184,301 | 0.00235 | 3.14% |
| 1 Year | 0.1151 | 0.136 | 0.0448 | 0.0792462 | 162,437 | -0.038 | -33.01% |
| 3 Years | 0.5035 | 0.58 | 0.0448 | 0.2177688 | 181,076 | -0.4264 | -84.69% |
| 5 Years | 0.333 | 1.01 | 0.0448 | 0.4205885 | 262,954 | -0.2559 | -76.85% |
