Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wajax Corp (PK) | WJXFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.09 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 | 19.09 |
WJXFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.58 | 19.58 | 19.09 | 19.35 | 441 | -0.49 | -2.50% |
| 3 Months | 23.5865 | 24.6739 | 19.09 | 21.80 | 380 | -4.50 | -19.06% |
| 6 Months | 21.0158 | 24.6739 | 19.09 | 22.52 | 1,251 | -1.93 | -9.16% |
| 1 Year | 16.9294 | 24.6739 | 16.9294 | 21.31 | 1,163 | 2.16 | 12.76% |
| 3 Years | 19.3909 | 24.6739 | 12.86 | 18.35 | 1,591 | -0.3009 | -1.55% |
| 5 Years | 11.8989 | 24.6739 | 3.7093 | 14.10 | 1,935 | 7.19 | 60.43% |
WJXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 30 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 29 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 28 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 24 2024 | 19.09 | 0.00 | 0.00% | 19.09 | 19.09 | 19.09 | 0 |
| May 23 2024 | 19.09 | -0.31 | -1.60% | 19.09 | 19.09 | 19.09 | 104 |
| May 22 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 21 2024 | 19.40 | -0.10 | -0.51% | 19.40 | 19.40 | 19.40 | 690 |
| May 20 2024 | 19.50 | 0.31 | 1.62% | 19.50 | 19.50 | 19.50 | 499 |
| May 17 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| May 16 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| May 15 2024 | 19.19 | -0.81 | -4.05% | 19.58 | 19.58 | 19.19 | 469 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 02 2024 | 20.00 | -4.22 | -17.41% | 23.00 | 23.00 | 20.00 | 225 |
| May 01 2024 | 24.2155 | 1.13 | 4.91% | 24.2155 | 24.2155 | 24.2155 | 100 |
