Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc (PK) | ASAPQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -8.75% | 0.0073 | 16:02:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0086 | 0.0073 | 0.008 |
ASAPQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0073 | 0.0086 | 0.005 | 0.0079347 | 15,225 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.012 | 0.005 | 0.0089451 | 29,916 | -0.0007 | -8.75% |
| 3 Months | 0.012 | 0.014 | 0.005 | 0.0077743 | 95,110 | -0.0047 | -39.17% |
| 6 Months | 0.012 | 0.014 | 0.005 | 0.0077743 | 95,110 | -0.0047 | -39.17% |
| 1 Year | 0.012 | 0.014 | 0.005 | 0.0077743 | 95,110 | -0.0047 | -39.17% |
| 3 Years | 0.012 | 0.014 | 0.005 | 0.0077743 | 95,110 | -0.0047 | -39.17% |
| 5 Years | 0.012 | 0.014 | 0.005 | 0.0077743 | 95,110 | -0.0047 | -39.17% |
ASAPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.008 | 0.0007 | 9.59% | 0.005 | 0.008285 | 0.005 | 3,049 |
| May 07 2024 | 0.0073 | -0.0013 | -15.12% | 0.005 | 0.0086 | 0.005 | 19,650 |
| May 06 2024 | 0.0086 | 0.0013 | 17.81% | 0.0073 | 0.0086 | 0.005 | 10,433 |
| May 03 2024 | 0.0073 | -0.00085 | -10.43% | 0.00778 | 0.0085 | 0.0073 | 4,617 |
| May 02 2024 | 0.00815 | 0.0006 | 8.02% | 0.0073 | 0.00825 | 0.005 | 38,374 |
| May 01 2024 | 0.007545 | -0.00076 | -9.10% | 0.0083 | 0.0085 | 0.0073 | 6,524 |
| Apr 30 2024 | 0.0083 | -0.00144 | -14.78% | 0.0083 | 0.0119 | 0.0083 | 44,884 |
| Apr 29 2024 | 0.00974 | 0.00234 | 31.62% | 0.007 | 0.01 | 0.0069 | 50,514 |
| Apr 26 2024 | 0.0074 | -0.0006 | -7.50% | 0.0069 | 0.008 | 0.0069 | 28,580 |
| Apr 25 2024 | 0.008 | -0.0008 | -9.09% | 0.0084 | 0.009 | 0.008 | 31,230 |
| Apr 24 2024 | 0.0088 | -0.0001 | -1.12% | 0.009 | 0.009 | 0.0088 | 401 |
| Apr 23 2024 | 0.0089 | -0.0007 | -7.29% | 0.008 | 0.009 | 0.008 | 872 |
| Apr 22 2024 | 0.0096 | 0.0015 | 18.52% | 0.0081 | 0.0096 | 0.0081 | 9,447 |
| Apr 19 2024 | 0.0081 | -0.0019 | -19.00% | 0.009 | 0.00965 | 0.0081 | 20,064 |
| Apr 18 2024 | 0.01 | 0.001 | 11.11% | 0.0094 | 0.01 | 0.008 | 57,036 |
| Apr 17 2024 | 0.009 | 0.00 | 0.00% | 0.0078 | 0.01 | 0.0078 | 16,930 |
| Apr 16 2024 | 0.009 | -0.0004 | -4.26% | 0.00972 | 0.0104 | 0.009 | 13,759 |
| Apr 15 2024 | 0.0094 | 0.00008 | 0.86% | 0.0078 | 0.0094 | 0.0071 | 10,387 |
| Apr 12 2024 | 0.00932 | -0.00018 | -1.89% | 0.0076 | 0.012 | 0.0076 | 198,163 |
| Apr 11 2024 | 0.0095 | 0.001 | 11.76% | 0.008 | 0.0095 | 0.0076 | 33,406 |
| Apr 10 2024 | 0.0085 | 0.0003 | 3.66% | 0.008 | 0.009 | 0.008 | 57,661 |
| Apr 09 2024 | 0.0082 | -0.0018 | -18.00% | 0.01063 | 0.0109 | 0.008 | 151,763 |
